ARC MV Leo BTC Bull Run Historical Data

LEO BTC BR Page 4
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.797
-0.04%
$ 84,372 $ 6
Feb 9, 8 AM $ 0.798
-0.47%
$ 84,404 $ 13
Feb 9, 7 AM $ 0.802
+0.06%
$ 84,883 $ 13
Feb 9, 6 AM $ 0.801
-0.35%
$ 84,801 $ 13
Feb 9, 5 AM $ 0.805
+0.00%
$ 85,133 $ 13
Feb 9, 4 AM $ 0.805
-0.11%
$ 85,136 $ 13
Feb 9, 3 AM $ 0.804
+0.16%
$ 85,090 $ 13
Feb 9, 2 AM $ 0.802
+0.11%
$ 84,832 $ 13
Feb 9, 1 AM $ 0.802
+0.07%
$ 84,835 $ 13
Feb 9, 12 AM $ 0.801
-0.11%
$ 84,801 $ 13
Feb 8, 11 PM $ 0.801
-0.43%
$ 84,711 $ 13
Feb 8, 10 PM $ 0.803
+0.07%
$ 84,977 $ 13
Feb 8, 9 PM $ 0.803
-0.11%
$ 84,988 $ 13
Feb 8, 8 PM $ 0.805
-0.22%
$ 85,212 $ 13
Feb 8, 7 PM $ 0.806
+0.02%
$ 85,260 $ 13
Feb 8, 6 PM $ 0.805
+0.26%
$ 85,203 $ 13
Feb 8, 5 PM $ 0.803
+0.08%
$ 84,955 $ 13
Feb 8, 4 PM $ 0.805
-0.02%
$ 85,151 $ 13
Feb 8, 3 PM $ 0.805
-0.11%
$ 85,206 $ 13
Feb 8, 2 PM $ 0.807
-0.02%
$ 85,345 $ 13
Feb 8, 1 PM $ 0.807
+0.45%
$ 85,342 $ 13
Feb 8, 12 PM $ 0.802
-0.03%
$ 84,896 $ 8
Feb 8, 11 AM $ 0.802
+0.41%
$ 84,840 $ 8
Feb 8, 10 AM $ 0.798
+0.04%
$ 84,434 $ 7
Feb 8, 9 AM $ 0.798
-0.18%
$ 84,458 $ 8
Feb 8, 8 AM $ 0.799
+0.94%
$ 84,572 $ 7
Feb 8, 7 AM $ 0.792
+0.12%
$ 83,765 $ 15
Feb 8, 6 AM $ 0.791
+0.05%
$ 83,655 $ 15
Feb 8, 5 AM $ 0.79
+0.02%
$ 83,622 $ 15
Feb 8, 4 AM $ 0.79
+0.02%
$ 83,593 $ 21
Feb 8, 3 AM $ 0.791
+0.01%
$ 83,681 $ 21
Feb 8, 2 AM $ 0.791
-0.04%
$ 83,670 $ 22
Feb 8, 1 AM $ 0.791
+0.14%
$ 83,650 $ 21
Feb 8, 12 AM $ 0.79
-0.11%
$ 83,544 $ 21
Feb 7, 11 PM $ 0.79
-0.19%
$ 83,565 $ 21
Feb 7, 10 PM $ 0.791
-0.05%
$ 83,723 $ 22
Feb 7, 9 PM $ 0.792
+0.01%
$ 83,855 $ 22
Feb 7, 8 PM $ 0.792
+0.13%
$ 83,838 $ 22
Feb 7, 7 PM $ 0.791
-0.15%
$ 83,721 $ 22
Feb 7, 6 PM $ 0.792
+0.25%
$ 83,800 $ 21
Feb 7, 5 PM $ 0.79
+0.09%
$ 83,558 $ 30
Feb 7, 4 PM $ 0.791
+0.13%
$ 83,653 $ 35
Feb 7, 3 PM $ 0.791
+0.64%
$ 83,728 $ 42
Feb 7, 2 PM $ 0.788
-0.10%
$ 83,380 $ 46
Feb 7, 1 PM $ 0.789
+0.02%
$ 83,478 $ 53
Feb 7, 12 PM $ 0.791
+1.20%
$ 83,718 $ 53
Feb 7, 11 AM $ 0.783
+0.06%
$ 82,800 $ 57
Feb 7, 10 AM $ 0.782
-0.07%
$ 82,798 $ 57
Feb 7, 9 AM $ 0.784
-0.26%
$ 82,987 $ 57
Feb 7, 8 AM $ 0.786
+0.20%
$ 83,153 $ 57