ARC MV Leo BTC Bull Run Historical Data

LEO BTC BR
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.849
+0.00%
$ 89,843 $ 7
Today, at 8 PM $ 0.849
+0.02%
$ 89,857 $ 7
Today, at 7 PM $ 0.849
-0.03%
$ 89,825 $ 7
Today, at 6 PM $ 0.848
+0.16%
$ 89,763 $ 7
Today, at 5 PM $ 0.846
+0.18%
$ 89,506 $ 7
Today, at 4 PM $ 0.844
-0.14%
$ 89,334 $ 7
Today, at 3 PM $ 0.845
+0.15%
$ 89,447 $ 7
Today, at 2 PM $ 0.845
+0.21%
$ 89,379 $ 7
Today, at 1 PM $ 0.843
-0.06%
$ 89,240 $ 7
Today, at 12 PM $ 0.845
+0.12%
$ 89,361 $ 7
Today, at 11 AM $ 0.843
+0.00%
$ 89,226 $ 7
Today, at 10 AM $ 0.843
+0.08%
$ 89,247 $ 7
Today, at 9 AM $ 0.842
+0.15%
$ 89,114 $ 7
Today, at 8 AM $ 0.841
+0.01%
$ 89,036 $ 7
Today, at 7 AM $ 0.843
+0.28%
$ 89,177 $ 7
Today, at 6 AM $ 0.839
+0.15%
$ 88,784 $ 7
Today, at 5 AM $ 0.838
-0.22%
$ 88,646 $ 7
Today, at 4 AM $ 0.839
-0.05%
$ 88,817 $ 7
Today, at 3 AM $ 0.839
+0.06%
$ 88,828 $ 7
Apr 12, 8 PM $ 0.813
-0.01%
$ 86,020 $ 6
Apr 12, 7 PM $ 0.813
+0.04%
$ 86,076 $ 6
Apr 12, 6 PM $ 0.813
+0.09%
$ 86,037 $ 6
Apr 12, 5 PM $ 0.812
+0.08%
$ 85,962 $ 6
Apr 12, 4 PM $ 0.812
+0.04%
$ 85,910 $ 6
Apr 12, 3 PM $ 0.811
-0.04%
$ 85,823 $ 6
Apr 12, 2 PM $ 0.813
+0.03%
$ 85,992 $ 6
Apr 12, 1 PM $ 0.813
-0.28%
$ 86,006 $ 6
Apr 12, 12 PM $ 0.815
-0.04%
$ 86,210 $ 6
Apr 12, 11 AM $ 0.815
-0.05%
$ 86,244 $ 6
Apr 12, 10 AM $ 0.816
+0.03%
$ 86,331 $ 6
Apr 12, 9 AM $ 0.816
-0.04%
$ 86,339 $ 6
Apr 12, 8 AM $ 0.816
-0.01%
$ 86,386 $ 6
Apr 12, 7 AM $ 0.816
+0.00%
$ 86,363 $ 6
Apr 12, 6 AM $ 0.816
+0.00%
$ 86,371 $ 6
Apr 12, 5 AM $ 0.816
+0.06%
$ 86,354 $ 6
Apr 12, 4 AM $ 0.816
-0.08%
$ 86,304 $ 6
Apr 12, 3 AM $ 0.816
-0.10%
$ 86,392 $ 6
Apr 12, 2 AM $ 0.817
+0.22%
$ 86,483 $ 6
Apr 12, 1 AM $ 0.822
-0.30%
$ 86,927 $ 6
Apr 12, 12 AM $ 0.824
-0.02%
$ 87,202 $ 6
Apr 11, 11 PM $ 0.825
-0.14%
$ 87,255 $ 6
Apr 11, 10 PM $ 0.826
-0.04%
$ 87,402 $ 6
Apr 11, 9 PM $ 0.826
+0.00%
$ 87,406 $ 6
Apr 11, 8 PM $ 0.826
-0.18%
$ 87,375 $ 6
Mar 14, 1 PM $ 0.811
+0.13%
$ 85,763 $ 7
Mar 14, 12 PM $ 0.809
-0.02%
$ 85,651 $ 7
Mar 14, 11 AM $ 0.809
+0.12%
$ 85,640 $ 7
Mar 14, 10 AM $ 0.808
-0.04%
$ 85,512 $ 12
Mar 14, 9 AM $ 0.809
+0.02%
$ 85,594 $ 12
Mar 14, 8 AM $ 0.809
+0.06%
$ 85,631 $ 12
Download