Coinranking
Ecochaintoken Historical Data
ECT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 15, 2024 | $ 0.0₈147 | -0.37% | ||
| Dec 14, 2024 | $ 0.0₈146 | -1.69% | ||
| Dec 13, 2024 | $ 0.0₈148 | +1.26% | ||
| Dec 12, 2024 | $ 0.0₈143 | -1.06% | ||
| Dec 11, 2024 | $ 0.0₈144 | +4.89% | ||
| Dec 10, 2024 | $ 0.0₈137 | -1.35% | ||
| Dec 9, 2024 | $ 0.0₈141 | -7.36% | ||
| Dec 8, 2024 | $ 0.0₈154 | +1.42% | ||
| Dec 7, 2024 | $ 0.0₈153 | +2.93% | ||
| Dec 6, 2024 | $ 0.0₈147 | +1.75% | ||
| Dec 5, 2024 | $ 0.0₈147 | -3.65% | ||
| Dec 4, 2024 | $ 0.0₈15 | +0.00% | ||
| Dec 3, 2024 | $ 0.0₈149 | +11.96% | ||
| Dec 2, 2024 | $ 0.0₈131 | -1.72% | ||
| Dec 1, 2024 | $ 0.0₈134 | +0.58% | ||
| Nov 30, 2024 | $ 0.0₈134 | +0.66% | ||
| Nov 29, 2024 | $ 0.0₈133 | -0.37% | ||
| Nov 28, 2024 | $ 0.0₈133 | +1.62% | ||
| Nov 27, 2024 | $ 0.0₈131 | +4.58% | ||
| Nov 26, 2024 | $ 0.0₈125 | -4.16% | ||
| Nov 25, 2024 | $ 0.0₈13 | -4.05% | ||
| Nov 24, 2024 | $ 0.0₈134 | +1.53% | ||
| Nov 23, 2024 | $ 0.0₈132 | +3.24% | ||
| Nov 22, 2024 | $ 0.0₈129 | +0.44% | ||
| Nov 21, 2024 | $ 0.0₈127 | +1.87% | ||
| Nov 20, 2024 | $ 0.0₈125 | -0.42% | ||
| Nov 18, 2024 | $ 0.0₈127 | +0.59% | ||
| Nov 17, 2024 | $ 0.0₈125 | -1.47% | ||
| Nov 16, 2024 | $ 0.0₈123 | -2.38% | ||
| Nov 15, 2024 | $ 0.0₈126 | +0.06% | ||
| Nov 14, 2024 | $ 0.0₈127 | +1.38% | ||
| Nov 13, 2024 | $ 0.0₈127 | -0.26% | ||
| Nov 12, 2024 | $ 0.0₈129 | -3.67% | ||
| Nov 11, 2024 | $ 0.0₈132 | +3.14% | ||
| Nov 10, 2024 | $ 0.0₈128 | -0.24% | ||
| Nov 9, 2024 | $ 0.0₈127 | +1.58% | ||
| Nov 7, 2024 | $ 0.0₈122 | +1.80% | ||
| Nov 6, 2024 | $ 0.0₈12 | +2.12% | ||
| Nov 5, 2024 | $ 0.0₈121 | +4.29% | ||
| Nov 4, 2024 | $ 0.0₈115 | +0.69% | ||
| Nov 3, 2024 | $ 0.0₈115 | -5.67% | ||
| Nov 2, 2024 | $ 0.0₈121 | +1.05% | ||
| Nov 1, 2024 | $ 0.0₈119 | +2.26% | ||
| Oct 31, 2024 | $ 0.0₈117 | -2.71% | ||
| Oct 30, 2024 | $ 0.0₈121 | -1.02% | ||
| Oct 29, 2024 | $ 0.0₈124 | +3.91% | ||
| Oct 28, 2024 | $ 0.0₈122 | +5.71% | ||
| Oct 27, 2024 | $ 0.0₈121 | +2.35% | ||
| Oct 26, 2024 | $ 0.0₈119 | +0.88% | ||
| Oct 25, 2024 | $ 0.0₈118 | -3.68% | ||