Coinranking
Ecochaintoken Historical Data
ECT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 24, 2024 | $0.0₈119 | -0.04% | ||
| Oct 23, 2024 | $0.0₈119 | -1.54% | ||
| Oct 22, 2024 | $0.0₈123 | +1.27% | ||
| Oct 18, 2024 | $0.0₈122 | -1.64% | ||
| Oct 17, 2024 | $0.0₈122 | -5.44% | ||
| Oct 16, 2024 | $0.0₈128 | +5.57% | ||
| Apr 17, 2023 | $0.0₉339 | -0.02% | ||
| Apr 16, 2023 | $0.0₉339 | -0.56% | ||
| Apr 13, 2023 | $0.0₉66 | +0.12% | ||
| Apr 12, 2023 | $0.0₉66 | +127.09% | ||
| Apr 11, 2023 | $0.0₉29 | -55.36% | ||
| Apr 10, 2023 | $0.0₉271 | -0.37% | ||
| Apr 9, 2023 | $0.0₉663 | +1.48% | ||
| Apr 8, 2023 | $0.0₉651 | +157.44% | ||
| Apr 7, 2023 | $0.0₉253 | -89.49% | ||
| Mar 25, 2023 | $0.0₉427 | +0.33% | ||
| Mar 24, 2023 | $0.0₉425 | +0.04% | ||
| Mar 4, 2023 | $0.0₉802 | +0.25% | ||
| Mar 3, 2023 | $0.0₉801 | -0.13% | ||
| Feb 8, 2022 | $0.0₈788 | -1.39% | ||
| Feb 4, 2022 | $0.0₈707 | +1.21% | ||
| Feb 3, 2022 | $0.0₈687 | -0.58% | ||
| Feb 2, 2022 | $0.0₈693 | -3.76% | ||
| Feb 1, 2022 | $0.0₈724 | +2.72% | ||
| Jan 31, 2022 | $0.0₈706 | -0.63% | ||
| Jan 30, 2022 | $0.0₈711 | -2.91% | ||
| Jan 29, 2022 | $0.0₈733 | +0.52% | ||
| Jan 28, 2022 | $0.0₈729 | -1.35% | ||
| Jan 27, 2022 | $0.0₈741 | +4.15% | ||
| Jan 26, 2022 | $0.0₈713 | -2.27% | ||
| Jan 25, 2022 | $0.0₈731 | +7.01% | ||
| Jan 22, 2022 | $0.0₈683 | -7.11% | ||
| Jan 21, 2022 | $0.0₈729 | -11.51% | ||
| Jan 20, 2022 | $0.0₈912 | +2.13% | ||
| Jan 19, 2022 | $0.0₈894 | -0.01% | ||
| Jan 14, 2022 | $0.0₈96 | +5.06% | ||
| Jan 13, 2022 | $0.0₈915 | -2.30% | ||
| Jan 12, 2022 | $0.0₈936 | +3.99% | ||
| Jan 11, 2022 | $0.0₈896 | +8.67% | ||
| Jan 10, 2022 | $0.0₈826 | -4.94% | ||
| Jan 9, 2022 | $0.0₈869 | +0.67% | ||
| Jan 8, 2022 | $0.0₈839 | -6.35% | ||
| Jan 7, 2022 | $0.0₈887 | -6.33% | ||
| Jan 6, 2022 | $0.0₈959 | -2.31% | ||
| Jan 5, 2022 | $0.0₈99 | -6.77% | ||
| Jan 4, 2022 | $0.0₇107 | -1.48% | ||
| Jan 3, 2022 | $0.0₇109 | -4.30% | ||
| Jan 2, 2022 | $0.0₇114 | +1.51% | ||
| Jan 1, 2022 | $0.0₇113 | +1.11% | ||
| Dec 31, 2021 | $0.0₇113 | +0.51% | ||