Teritori Historical Data

TORI
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 0.0000117
-0.09%
$ 4,750 $ 1
Jul 15, 12 PM $ 0.0000117
-0.02%
$ 4,738 $ 1
Jul 10, 5 PM $ 0.0000126
-0.58%
$ 5,107 $ 1
Jul 10, 4 PM $ 0.0000127
+1.94%
$ 5,137 $ 1
Jul 10, 3 PM $ 0.0000124
+0.59%
$ 5,035 $ 1
Jul 10, 2 PM $ 0.0000124
-0.69%
$ 5,007 $ 1
Jul 10, 1 PM $ 0.0000126
+0.15%
$ 5,109 $ 1
Jul 10, 12 PM $ 0.0000126
+0.15%
$ 5,110 $ 1
Jul 10, 11 AM $ 0.0000126
+0.12%
$ 5,103 $ 1
Jun 26, 7 AM $ 0.000215
+0.00%
$ 86,976 $ 0
Jun 26, 6 AM $ 0.000215
+0.00%
$ 86,976 $ 0
Jun 26, 5 AM $ 0.000215
+0.00%
$ 86,976 $ 0
Jun 26, 4 AM $ 0.000215
+0.00%
$ 86,976 $ 0
Jun 26, 3 AM $ 0.000215
+0.00%
$ 86,976 $ 0
Jun 26, 2 AM $ 0.000215
+0.00%
$ 86,976 $ 0
Jun 26, 1 AM $ 0.000215
+0.00%
$ 86,976 $ 0
Jun 26, 12 AM $ 0.000215
+0.00%
$ 86,976 $ 0
Jun 25, 11 PM $ 0.000215
+0.00%
$ 86,976 $ 0
Jun 25, 10 PM $ 0.000215
+0.00%
$ 86,976 $ 0
Jun 25, 9 PM $ 0.000215
+0.00%
$ 86,976 $ 0
Jun 25, 8 PM $ 0.000215
+0.00%
$ 86,976 $ 0
Jun 25, 7 PM $ 0.000215
+0.00%
$ 86,976 $ 0
Jun 25, 6 PM $ 0.000215
+0.00%
$ 86,976 $ 0
Jun 25, 5 PM $ 0.000215
+0.00%
$ 86,976 $ 0
Jun 25, 4 PM $ 0.000215
+0.00%
$ 86,976 $ 0
Jun 25, 3 PM $ 0.000215
+0.00%
$ 86,976 $ 0
Jun 25, 2 PM $ 0.000215
+0.00%
$ 86,976 $ 0
Jun 25, 1 PM $ 0.000215
+0.00%
$ 86,976 $ 0
Jun 25, 12 PM $ 0.000215
+0.00%
$ 86,976 $ 0
Jun 25, 11 AM $ 0.000215
+0.00%
$ 86,976 $ 0
Jun 25, 10 AM $ 0.000215
+0.00%
$ 86,976 $ 0
Jun 25, 9 AM $ 0.000215
+0.00%
$ 86,976 $ 0
Jun 25, 8 AM $ 0.000215
+0.00%
$ 86,976 $ 0
Jun 25, 7 AM $ 0.000215
+0.00%
$ 86,976 $ 0
May 28, 10 PM $ 0.0000158
-1.51%
$ 6,373 $ 6
May 28, 9 PM $ 0.000016
-0.03%
$ 6,476 $ 7
May 28, 8 PM $ 0.000016
-0.03%
$ 6,473 $ 7
May 28, 7 PM $ 0.000016
-1.10%
$ 6,475 $ 7
May 28, 6 PM $ 0.0000162
-0.17%
$ 6,544 $ 7
May 28, 5 PM $ 0.0000162
-0.53%
$ 6,566 $ 7
May 28, 4 PM $ 0.0000163
+0.31%
$ 6,613 $ 7
May 28, 3 PM $ 0.0000163
+0.31%
$ 6,598 $ 7
May 28, 2 PM $ 0.0000162
+3.10%
$ 6,569 $ 7
May 28, 1 PM $ 0.0000158
-0.81%
$ 6,405 $ 7
May 28, 12 PM $ 0.000016
+1.34%
$ 6,457 $ 7
May 28, 11 AM $ 0.0000158
-0.01%
$ 6,388 $ 7
May 28, 10 AM $ 0.0000158
+1.09%
$ 6,396 $ 8
May 28, 9 AM $ 0.0000156
+2.55%
$ 6,326 $ 4
May 28, 8 AM $ 0.0000153
-0.04%
$ 6,181 $ 4
May 28, 7 AM $ 0.0000153
+0.63%
$ 6,197 $ 4
Download