Teritori Historical Data

TORI
Download
Date Close Price change Market cap Trading volume
Sep 3, 6 PM $0.0000207
+0.42%
$8,363 $14
Sep 3, 5 PM $0.0000208
+0.46%
$8,404 $14
Sep 3, 4 PM $0.0000207
-0.55%
$8,354 $14
Sep 3, 3 PM $0.0000207
+0.89%
$8,380 $14
Sep 3, 2 PM $0.0000205
+1.48%
$8,281 $14
Sep 3, 1 PM $0.0000202
-0.18%
$8,177 $13
Sep 3, 12 PM $0.0000203
+1.02%
$8,213 $13
Sep 3, 11 AM $0.0000201
-0.38%
$8,140 $13
Sep 3, 10 AM $0.0000202
-0.40%
$8,170 $13
Sep 3, 9 AM $0.0000203
-0.69%
$8,199 $13
Sep 3, 8 AM $0.0000204
+0.09%
$8,271 $14
Sep 3, 7 AM $0.0000204
+0.33%
$8,272 $14
Sep 3, 6 AM $0.0000203
-0.12%
$8,229 $14
Sep 3, 5 AM $0.0000204
-0.15%
$8,235 $14
Sep 3, 4 AM $0.0000203
+0.48%
$8,224 $14
Sep 3, 3 AM $0.0000202
-0.24%
$8,168 $13
Sep 3, 2 AM $0.0000203
+0.55%
$8,198 $13
Sep 3, 1 AM $0.0000202
+0.53%
$8,161 $13
Sep 3, 12 AM $0.0000201
-0.04%
$8,115 $13
Sep 2, 11 PM $0.00002
+0.27%
$8,103 $13
Sep 2, 10 PM $0.00002
-0.23%
$8,097 $13
Sep 2, 9 PM $0.00002
+1.28%
$8,107 $13
Sep 2, 8 PM $0.0000199
-0.68%
$8,061 $13
Sep 2, 7 PM $0.00002
+0.04%
$8,080 $17
Aug 10, 1 AM $0.0000174
+1.30%
$7,033 $30
Aug 10, 12 AM $0.0000172
-1.54%
$6,954 $30
Aug 9, 11 PM $0.0000174
-0.37%
$7,057 $31
Aug 9, 10 PM $0.0000176
-0.42%
$7,120 $31
Aug 9, 9 PM $0.0000176
-0.20%
$7,128 $31
Aug 9, 8 PM $0.0000176
+0.67%
$7,134 $31
Aug 9, 7 PM $0.0000174
-0.99%
$7,040 $30
Aug 9, 6 PM $0.0000174
+0.65%
$7,058 $31
Aug 9, 5 PM $0.0000175
-0.60%
$7,062 $31
Aug 9, 4 PM $0.0000176
+0.85%
$7,114 $31
Aug 9, 3 PM $0.0000173
+1.28%
$7,011 $33
Aug 9, 2 PM $0.000017
+0.46%
$6,892 $32
Aug 9, 1 PM $0.0000171
+0.18%
$6,900 $32
Aug 9, 12 PM $0.0000172
-0.58%
$6,977 $33
Aug 9, 11 AM $0.0000173
-1.69%
$7,010 $33
Aug 9, 10 AM $0.0000175
-2.67%
$7,097 $33
Aug 9, 9 AM $0.0000179
+3.90%
$7,250 $34
Aug 9, 8 AM $0.0000173
+0.34%
$6,993 $33
Aug 9, 7 AM $0.0000172
+0.19%
$6,972 $33
Aug 9, 6 AM $0.0000172
+0.38%
$6,959 $33
Aug 9, 5 AM $0.0000172
-0.05%
$6,939 $33
Aug 9, 4 AM $0.0000172
+0.35%
$6,944 $33
Aug 9, 3 AM $0.0000171
+0.57%
$6,922 $33
Aug 7, 4 AM $0.0000132
-0.81%
$5,346 $28
Aug 7, 3 AM $0.0000133
-0.94%
$5,400 $29
Aug 7, 2 AM $0.0000133
-0.37%
$5,384 $29
Download