Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Teritori Historical Data

TORI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0000207
+3.53%
$-- $13
Aug 2026 $0.0000174
+47.71%
$-- $71
Jul 2026 $0.00001
-20.64%
$-- $2
Jun 2026 $0.000215
+0.00%
$-- $0.01
May 2026 $0.0000158
-65.19%
$-- $128
Apr 2026 $0.0000343
-2.81%
$-- $10
Mar 2026 $0.0000314
-15.16%
$-- $185
Feb 2026 $0.000037
-12.24%
$14,985 $276
Jan 2026 $0.0000459
-29.84%
$17,049 $670
Dec 2025 $0.0000651
-26.07%
$26,500 $1,889
Nov 2025 $0.000103
-27.90%
$35,729 $9,793
Oct 2025 $0.000155
-59.06%
$57,442 $20,544
Sep 2025 $0.000397
-24.08%
$150,877 $22,603
Aug 2025 $0.000562
+106.77%
$206,177 $18,730
Jul 2025 $0.00027
-28.50%
$105,680 $29,551
Jun 2025 $0.000419
-41.73%
$137,167 $23,867
May 2025 $0.000755
+96.32%
$260,997 $111,035
Apr 2025 $0.000383
-30.74%
$139,095 $286,319
Mar 2025 $0.000553
-31.90%
$200,641 $20,080
Feb 2025 $0.000814
-3.53%
$295,374 $12,469
Jan 2025 $0.004
+0.00%
$-- $0.01
Nov 2024 $0.00528
+0.00%
$-- $7
Oct 2024 $0.0029
-29.27%
$-- $18
Sep 2024 $0.00696
+69.65%
$-- $0
Aug 2024 $0.00696
+0.00%
$-- $0.1
Jul 2024 $0.00416
+0.00%
$-- $3
Jun 2024 $0.00697
+72.09%
$-- $2
May 2024 $0.0046
-72.94%
$-- $52
Apr 2024 $0.009
-38.33%
$-- $60,986
Mar 2024 $0.0146
-27.23%
$-- $1.42 million
Feb 2024 $0.02
+20.10%
$-- $881,941
Jan 2024 $0.0167
-5.57%
$-- $1.76 million
Download