Teritori Historical Data

TORI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000174
+47.71%
$-- $71
Jul 2026 $0.00001
-20.64%
$-- $2
Jun 2026 $0.000215
+0.00%
$-- $0.01
May 2026 $0.0000158
-65.19%
$-- $128
Apr 2026 $0.0000343
-2.81%
$-- $10
Mar 2026 $0.0000314
-15.16%
$-- $185
Feb 2026 $0.000037
-12.24%
$14,985 $276
Jan 2026 $0.0000459
-29.84%
$17,049 $670
Dec 2025 $0.0000651
-26.07%
$26,500 $1,889
Nov 2025 $0.000103
-27.90%
$35,729 $9,793
Oct 2025 $0.000155
-59.06%
$57,442 $20,544
Sep 2025 $0.000397
-24.08%
$150,877 $22,603
Aug 2025 $0.000562
+106.77%
$206,177 $18,730
Jul 2025 $0.00027
-28.50%
$105,680 $29,551
Jun 2025 $0.000419
-41.73%
$137,167 $23,867
May 2025 $0.000755
+96.32%
$260,997 $111,035
Apr 2025 $0.000383
-30.74%
$139,095 $286,319
Mar 2025 $0.000553
-31.90%
$200,641 $20,080
Feb 2025 $0.000814
-3.53%
$295,374 $12,469
Jan 2025 $0.004
+0.00%
$-- $0.01
Nov 2024 $0.00528
+0.00%
$-- $7
Oct 2024 $0.0029
-29.27%
$-- $18
Sep 2024 $0.00696
+69.65%
$-- $0
Aug 2024 $0.00696
+0.00%
$-- $0.1
Jul 2024 $0.00416
+0.00%
$-- $3
Jun 2024 $0.00697
+72.09%
$-- $2
May 2024 $0.0046
-72.94%
$-- $52
Apr 2024 $0.009
-38.33%
$-- $60,986
Mar 2024 $0.0146
-27.23%
$-- $1.42 million
Feb 2024 $0.02
+20.10%
$-- $881,941
Jan 2024 $0.0167
-5.57%
$-- $1.76 million
Download