Teritori Historical Data

TORI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000314
-15.16%
$ -- $ 185
Feb 2026 $ 0.000037
-12.24%
$ 14,985 $ 276
Jan 2026 $ 0.0000459
-29.84%
$ 17,049 $ 670
Dec 2025 $ 0.0000651
-26.07%
$ 26,500 $ 1,889
Nov 2025 $ 0.000103
-27.90%
$ 35,729 $ 9,793
Oct 2025 $ 0.000155
-59.06%
$ 57,442 $ 20,544
Sep 2025 $ 0.000397
-24.08%
$ 150,877 $ 22,603
Aug 2025 $ 0.000562
+106.77%
$ 206,177 $ 18,730
Jul 2025 $ 0.00027
-28.50%
$ 105,680 $ 29,551
Jun 2025 $ 0.000419
-41.73%
$ 137,167 $ 23,867
May 2025 $ 0.000755
+96.32%
$ 260,997 $ 111,035
Apr 2025 $ 0.000383
-30.74%
$ 139,095 $ 286,319
Mar 2025 $ 0.000553
-31.90%
$ 200,641 $ 20,080
Feb 2025 $ 0.000814
-3.53%
$ 295,374 $ 12,469
Jan 2025 $ 0.004
+0.00%
$ -- $ 0.01
Nov 2024 $ 0.00528
+0.00%
$ -- $ 7
Oct 2024 $ 0.0029
-29.27%
$ -- $ 18
Sep 2024 $ 0.00696
+69.65%
$ -- $ 0
Aug 2024 $ 0.00696
+0.00%
$ -- $ 0.1
Jul 2024 $ 0.00416
+0.00%
$ -- $ 3
Jun 2024 $ 0.00697
+72.09%
$ -- $ 2
May 2024 $ 0.0046
-72.94%
$ -- $ 52
Apr 2024 $ 0.009
-38.33%
$ -- $ 60,986
Mar 2024 $ 0.0146
-27.23%
$ -- $ 1.42 million
Feb 2024 $ 0.02
+20.10%
$ -- $ 881,941
Jan 2024 $ 0.0167
-5.57%
$ -- $ 1.76 million
Download