Teritori Historical Data

TORI
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000174
-0.42%
$-- $3
Aug 3 $0.0000174
+48.21%
$7,057 $68
Jul 27 $0.00001
-0.14%
$-- $2
Jul 13 $0.0000117
+0.23%
$-- $0
Jul 6 $0.0000126
+0.20%
$-- $0.1
Jun 22 $0.000215
+0.00%
$-- $0.01
May 25 $0.0000158
-98.91%
$-- $2
May 18 $0.0000166
-16.84%
$-- $0
May 11 $0.0000211
-48.46%
$8,101 $123
May 4 $0.000041
-9.39%
$16,588 $1
Apr 20 $0.0000343
+6.76%
$-- $2
Apr 13 $0.000034
-3.57%
$-- $3
Mar 16 $0.0000314
-3.50%
$-- $28
Mar 9 $0.0000329
-14.97%
$13,319 $103
Mar 2 $0.0000386
+6.19%
$15,100 $50
Feb 23 $0.0000363
+0.41%
$-- $25
Feb 16 $0.0000367
+2.57%
$14,616 $16
Feb 9 $0.0000365
+5.21%
$14,121 $48
Feb 2 $0.0000353
-12.99%
$14,038 $169
Jan 26 $0.0000421
-12.58%
$-- $24
Jan 19 $0.0000514
-15.86%
$19,016 $337
Jan 12 $0.000063
-11.43%
$24,728 $103
Jan 5 $0.0000678
-9.66%
$28,742 $84
Dec 29 $0.0000736
+20.55%
$30,346 $91
Dec 22 $0.0000703
-2.49%
$24,679 $52
Dec 15 $0.0000687
+10.08%
$29,203 $255
Dec 8 $0.0000666
-3.07%
$25,194 $166
Dec 1 $0.0000785
-10.91%
$27,589 $1,051
Nov 24 $0.000103
-9.87%
$35,729 $431
Nov 17 $0.000113
+84.18%
$46,262 $3,735
Nov 10 $0.0000705
-29.00%
$24,781 $3,116
Nov 3 $0.000103
-26.55%
$39,805 $1,416
Oct 27 $0.000149
-46.02%
$56,074 $1,371
Oct 20 $0.000283
+44.17%
$110,405 $8,326
Oct 13 $0.000188
-35.60%
$78,472 $1,187
Oct 6 $0.000238
-30.41%
$116,292 $3,515
Sep 29 $0.000293
-26.41%
$136,563 $4,782
Sep 22 $0.000395
-38.45%
$158,326 $5,430
Sep 15 $0.000669
+34.60%
$254,144 $9,832
Sep 8 $0.000524
-3.15%
$196,195 $3,598
Sep 1 $0.000506
-3.33%
$213,774 $1,435
Aug 25 $0.000562
+18.14%
$206,177 $6,106
Aug 18 $0.000487
+8.60%
$186,999 $2,931
Aug 11 $0.000461
+34.32%
$180,082 $2,031
Aug 4 $0.000306
-24.89%
$133,969 $3,812
Jul 28 $0.000402
+39.91%
$158,327 $5,000
Jul 21 $0.000274
-32.01%
$104,307 $8,245
Jul 14 $0.000371
-3.33%
$146,292 $6,314
Jul 7 $0.000395
-8.51%
$138,730 $10,044
Jun 30 $0.000411
-1.86%
$157,078 $3,442
Download