Teritori Historical Data

TORI
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000314
-3.50%
$ -- $ 28
Mar 9 $ 0.0000329
-14.97%
$ 13,319 $ 103
Mar 2 $ 0.0000386
+6.19%
$ 15,100 $ 50
Feb 23 $ 0.0000363
+0.41%
$ -- $ 25
Feb 16 $ 0.0000367
+2.57%
$ 14,616 $ 16
Feb 9 $ 0.0000365
+5.21%
$ 14,121 $ 48
Feb 2 $ 0.0000353
-12.99%
$ 14,038 $ 169
Jan 26 $ 0.0000421
-12.58%
$ -- $ 24
Jan 19 $ 0.0000514
-15.86%
$ 19,016 $ 337
Jan 12 $ 0.000063
-11.43%
$ 24,728 $ 103
Jan 5 $ 0.0000678
-9.66%
$ 28,742 $ 84
Dec 29 $ 0.0000736
+20.55%
$ 30,346 $ 91
Dec 22 $ 0.0000703
-2.49%
$ 24,679 $ 52
Dec 15 $ 0.0000687
+10.08%
$ 29,203 $ 255
Dec 8 $ 0.0000666
-3.07%
$ 25,194 $ 166
Dec 1 $ 0.0000785
-10.91%
$ 27,589 $ 1,051
Nov 24 $ 0.000103
-9.87%
$ 35,729 $ 431
Nov 17 $ 0.000113
+84.18%
$ 46,262 $ 3,735
Nov 10 $ 0.0000705
-29.00%
$ 24,781 $ 3,116
Nov 3 $ 0.000103
-26.55%
$ 39,805 $ 1,416
Oct 27 $ 0.000149
-46.02%
$ 56,074 $ 1,371
Oct 20 $ 0.000283
+44.17%
$ 110,405 $ 8,326
Oct 13 $ 0.000188
-35.60%
$ 78,472 $ 1,187
Oct 6 $ 0.000238
-30.41%
$ 116,292 $ 3,515
Sep 29 $ 0.000293
-26.41%
$ 136,563 $ 4,782
Sep 22 $ 0.000395
-38.45%
$ 158,326 $ 5,430
Sep 15 $ 0.000669
+34.60%
$ 254,144 $ 9,832
Sep 8 $ 0.000524
-3.15%
$ 196,195 $ 3,598
Sep 1 $ 0.000506
-3.33%
$ 213,774 $ 1,435
Aug 25 $ 0.000562
+18.14%
$ 206,177 $ 6,106
Aug 18 $ 0.000487
+8.60%
$ 186,999 $ 2,931
Aug 11 $ 0.000461
+34.32%
$ 180,082 $ 2,031
Aug 4 $ 0.000306
-24.89%
$ 133,969 $ 3,812
Jul 28 $ 0.000402
+39.91%
$ 158,327 $ 5,000
Jul 21 $ 0.000274
-32.01%
$ 104,307 $ 8,245
Jul 14 $ 0.000371
-3.33%
$ 146,292 $ 6,314
Jul 7 $ 0.000395
-8.51%
$ 138,730 $ 10,044
Jun 30 $ 0.000411
-1.86%
$ 157,078 $ 3,442
Jun 23 $ 0.000404
-34.99%
$ 152,107 $ 2,140
Jun 16 $ 0.000462
+17.14%
$ 224,658 $ 2,971
Jun 9 $ 0.000396
-35.41%
$ 143,119 $ 1,951
Jun 2 $ 0.000677
+2.05%
$ 222,207 $ 1,080
May 26 $ 0.000663
-52.88%
$ 240,628 $ 8,736
May 19 $ 0.00156
+31.12%
$ 510,068 $ 3,868
May 12 $ 0.00113
-28.26%
$ 429,447 $ 4,029
May 5 $ 0.00143
+284.16%
$ 571,302 $ 16,169
Apr 28 $ 0.000371
-10.29%
$ 134,793 $ 77,508
Apr 21 $ 0.000415
-4.11%
$ 150,624 $ 280,569
Apr 14 $ 0.00043
-10.25%
$ 157,047 $ 1,591
Apr 7 $ 0.0001
-79.58%
$ -- $ 606
Download