Teritori Historical Data

TORI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.00405
+0.00%
$ -- $ 0
May 25, 2024 $ 0.0046
+0.00%
$ -- $ 0
May 24, 2024 $ 0.0046
-34.29%
$ -- $ 0
May 23, 2024 $ 0.007
+0.00%
$ -- $ 4
May 21, 2024 $ 0.00708
+0.00%
$ -- $ 0
May 20, 2024 $ 0.00708
+0.00%
$ -- $ 0
May 16, 2024 $ 0.00708
+0.00%
$ -- $ 4
May 15, 2024 $ 0.00708
+0.00%
$ -- $ 4
May 14, 2024 $ 0.00705
+0.00%
$ -- $ 0.1
May 13, 2024 $ 0.00705
+0.00%
$ -- $ 0.1
May 7, 2024 $ 0.0167
+0.00%
$ -- $ 0
May 6, 2024 $ 0.0167
+117.52%
$ -- $ 39
May 5, 2024 $ 0.017
+0.00%
$ -- $ 0
May 4, 2024 $ 0.017
+0.00%
$ -- $ 0
Apr 25, 2024 $ 0.009
+0.00%
$ -- $ 3
Apr 24, 2024 $ 0.009
+0.00%
$ -- $ 3
Apr 20, 2024 $ 0.01
+0.00%
$ -- $ 9
Apr 19, 2024 $ 0.01
+0.00%
$ -- $ 9
Apr 16, 2024 $ 0.0188
+0.00%
$ -- $ 0.1
Apr 15, 2024 $ 0.0188
+0.00%
$ -- $ 0.1
Apr 14, 2024 $ 0.0188
+87.90%
$ -- $ 0
Apr 13, 2024 $ 0.01
+0.00%
$ -- $ 25
Apr 12, 2024 $ 0.0101
+0.00%
$ -- $ 0
Apr 11, 2024 $ 0.0137
-1.25%
$ -- $ 1
Apr 10, 2024 $ 0.0139
-5.51%
$ -- $ 0
Apr 9, 2024 $ 0.0148
+3.96%
$ -- $ 20
Apr 8, 2024 $ 0.0143
+42.23%
$ -- $ 3
Apr 7, 2024 $ 0.0127
-14.69%
$ -- $ 101
Apr 6, 2024 $ 0.0149
+17.22%
$ -- $ 8
Apr 5, 2024 $ 0.0127
-36.12%
$ -- $ 0
Apr 4, 2024 $ 0.0139
+8.24%
$ -- $ 3,929
Apr 3, 2024 $ 0.0128
+0.93%
$ -- $ 14,542
Apr 2, 2024 $ 0.0127
-5.87%
$ -- $ 14,316
Apr 1, 2024 $ 0.0135
-7.47%
$ -- $ 28,014
Mar 31, 2024 $ 0.0146
-0.45%
$ -- $ 30,766
Mar 30, 2024 $ 0.0147
-0.90%
$ -- $ 40,416
Mar 29, 2024 $ 0.0148
+0.24%
$ -- $ 39,357
Mar 28, 2024 $ 0.0148
+2.61%
$ -- $ 77,198
Mar 27, 2024 $ 0.0144
+0.68%
$ -- $ 71,497
Mar 26, 2024 $ 0.0143
-2.78%
$ -- $ 77,597
Mar 25, 2024 $ 0.0148
-5.34%
$ -- $ 48,899
Mar 24, 2024 $ 0.0156
+1.02%
$ -- $ 5,871
Mar 23, 2024 $ 0.0146
-0.28%
$ -- $ 55,688
Mar 22, 2024 $ 0.0145
-3.42%
$ -- $ 66,670
Mar 21, 2024 $ 0.0152
-5.16%
$ -- $ 70,932
Mar 20, 2024 $ 0.0161
+13.05%
$ -- $ 81,222
Mar 19, 2024 $ 0.0138
-7.99%
$ -- $ 76,276
Mar 18, 2024 $ 0.0151
-5.20%
$ -- $ 44,776
Mar 17, 2024 $ 0.0159
-3.15%
$ -- $ 66,540
Mar 16, 2024 $ 0.0164
-6.43%
$ -- $ 75,530