Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Teritori Historical Data

TORI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2025 $0.000753
-13.77%
$273,274 $424
Mar 2, 2025 $0.000871
+10.26%
$316,272 $1,185
Mar 1, 2025 $0.000791
-2.61%
$286,945 $52
Feb 28, 2025 $0.000814
+1.55%
$295,374 $491
Feb 27, 2025 $0.000801
-5.00%
$290,661 $914
Feb 26, 2025 $0.000843
-1.83%
$305,986 $248
Feb 25, 2025 $0.000859
+2.14%
$311,804 $684
Feb 24, 2025 $0.00084
-11.16%
$304,742 $277
Feb 23, 2025 $0.000946
-0.58%
$343,536 $880
Feb 22, 2025 $0.000952
+4.68%
$345,584 $133
Feb 21, 2025 $0.000912
-10.54%
$330,888 $1,326
Feb 20, 2025 $0.00102
+2.28%
$369,161 $512
Feb 19, 2025 $0.000995
+14.99%
$361,113 $2,030
Feb 18, 2025 $0.000865
-4.73%
$313,894 $406
Feb 17, 2025 $0.000907
+0.45%
$329,392 $55
Feb 16, 2025 $0.000903
-2.95%
$327,586 $225
Feb 15, 2025 $0.000928
+3.93%
$336,803 $182
Feb 14, 2025 $0.000893
-0.69%
$324,237 $182
Feb 13, 2025 $0.000899
-3.97%
$326,433 $631
Feb 12, 2025 $0.000936
+5.35%
$339,646 $550
Feb 11, 2025 $0.000889
-2.81%
$322,774 $547
Feb 10, 2025 $0.000914
+4.14%
$331,771 $340
Feb 9, 2025 $0.000878
+1.61%
$318,581 $144
Feb 8, 2025 $0.000864
+4.80%
$313,767 $313
Feb 7, 2025 $0.000825
+1.22%
$299,579 $314
Feb 6, 2025 $0.000813
-4.94%
$295,236 $226
Feb 5, 2025 $0.000858
+1.66%
$311,281 $858
Jan 5, 2025 $0.004
+0.00%
$-- $0.01
Jan 4, 2025 $0.00158
-60.57%
$-- $0.0001
Nov 3, 2024 $0.00528
+0.00%
$-- $4
Nov 2, 2024 $0.00528
+0.00%
$-- $4
Oct 30, 2024 $0.0029
+0.00%
$-- $0
Oct 29, 2024 $0.0029
+0.00%
$-- $0
Oct 22, 2024 $0.0029
+0.00%
$-- $0
Oct 21, 2024 $0.0029
+0.00%
$-- $0
Oct 20, 2024 $0.00227
+0.00%
$-- $0
Oct 19, 2024 $0.00227
-24.33%
$-- $3
Oct 18, 2024 $0.003
-9.09%
$-- $4
Oct 12, 2024 $0.00599
+0.00%
$-- $0
Oct 11, 2024 $0.00599
+0.00%
$-- $0
Oct 9, 2024 $0.006
+0.00%
$-- $0.001
Oct 8, 2024 $0.0033
+0.00%
$-- $9
Oct 7, 2024 $0.00414
+0.00%
$-- $0
Oct 6, 2024 $0.00414
+0.00%
$-- $0
Oct 5, 2024 $0.0041
+0.00%
$-- $0
Oct 4, 2024 $0.0041
+0.00%
$-- $0
Oct 3, 2024 $0.0041
+0.00%
$-- $0
Sep 26, 2024 $0.00696
+0.00%
$-- $0.01
Sep 25, 2024 $0.00696
+69.65%
$-- $0
Aug 11, 2024 $0.00696
+0.00%
$-- $0