Teritori Historical Data

TORI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.0188
+87.90%
$ -- $ 0
Apr 13, 2024 $ 0.01
+0.00%
$ -- $ 25
Apr 12, 2024 $ 0.0101
+0.00%
$ -- $ 0
Apr 11, 2024 $ 0.0137
-1.25%
$ -- $ 1
Apr 10, 2024 $ 0.0139
-5.51%
$ -- $ 0
Apr 9, 2024 $ 0.0148
+3.96%
$ -- $ 20
Apr 8, 2024 $ 0.0143
+42.23%
$ -- $ 3
Apr 7, 2024 $ 0.0127
-14.69%
$ -- $ 101
Apr 6, 2024 $ 0.0149
+17.22%
$ -- $ 8
Apr 5, 2024 $ 0.0127
-36.12%
$ -- $ 0
Apr 4, 2024 $ 0.0139
+8.24%
$ -- $ 3,929
Apr 3, 2024 $ 0.0128
+0.93%
$ -- $ 14,542
Apr 2, 2024 $ 0.0127
-5.87%
$ -- $ 14,316
Apr 1, 2024 $ 0.0135
-7.47%
$ -- $ 28,014
Mar 31, 2024 $ 0.0146
-0.45%
$ -- $ 30,766
Mar 30, 2024 $ 0.0147
-0.90%
$ -- $ 40,416
Mar 29, 2024 $ 0.0148
+0.24%
$ -- $ 39,357
Mar 28, 2024 $ 0.0148
+2.61%
$ -- $ 77,198
Mar 27, 2024 $ 0.0144
+0.68%
$ -- $ 71,497
Mar 26, 2024 $ 0.0143
-2.78%
$ -- $ 77,597
Mar 25, 2024 $ 0.0148
-5.34%
$ -- $ 48,899
Mar 24, 2024 $ 0.0156
+1.02%
$ -- $ 5,871
Mar 23, 2024 $ 0.0146
-0.28%
$ -- $ 55,688
Mar 22, 2024 $ 0.0145
-3.42%
$ -- $ 66,670
Mar 21, 2024 $ 0.0152
-5.16%
$ -- $ 70,932
Mar 20, 2024 $ 0.0161
+13.05%
$ -- $ 81,222
Mar 19, 2024 $ 0.0138
-7.99%
$ -- $ 76,276
Mar 18, 2024 $ 0.0151
-5.20%
$ -- $ 44,776
Mar 17, 2024 $ 0.0159
-3.15%
$ -- $ 66,540
Mar 16, 2024 $ 0.0164
-6.43%
$ -- $ 75,530
Mar 15, 2024 $ 0.0175
-6.18%
$ -- $ 44,443
Mar 14, 2024 $ 0.0188
-9.88%
$ -- $ 28,857
Mar 13, 2024 $ 0.0208
-2.65%
$ -- $ 39,344
Mar 12, 2024 $ 0.0213
-10.19%
$ -- $ 71,981
Mar 11, 2024 $ 0.0237
+7.13%
$ -- $ 44,975
Mar 10, 2024 $ 0.0219
+16.41%
$ -- $ 32,117
Mar 9, 2024 $ 0.017
+5.03%
$ -- $ 50,737
Mar 8, 2024 $ 0.0162
-10.18%
$ -- $ 16
Mar 7, 2024 $ 0.018
+0.78%
$ -- $ 35,913
Mar 6, 2024 $ 0.0179
+25.97%
$ -- $ 29,911
Mar 5, 2024 $ 0.0142
-17.70%
$ -- $ 32,019
Mar 4, 2024 $ 0.0173
-6.95%
$ -- $ 31,928
Mar 3, 2024 $ 0.0186
-6.03%
$ -- $ 8,623
Mar 2, 2024 $ 0.0197
-1.44%
$ -- $ 15,698
Mar 1, 2024 $ 0.02
-0.26%
$ -- $ 27,091
Feb 29, 2024 $ 0.02
-3.76%
$ -- $ 28,545
Feb 28, 2024 $ 0.0209
+9.99%
$ -- $ 49,202
Feb 27, 2024 $ 0.0192
+0.81%
$ -- $ 18,463
Feb 26, 2024 $ 0.019
+2.86%
$ -- $ 15,055
Feb 25, 2024 $ 0.0186
-3.83%
$ -- $ 12,235