Teritori Historical Data

TORI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.00696
+0.00%
$-- $0
Aug 9, 2024 $0.00696
+0.00%
$-- $0.01
Aug 8, 2024 $0.00696
+0.00%
$-- $0.01
Aug 6, 2024 $0.00696
+0.00%
$-- $0.01
Aug 5, 2024 $0.00696
+0.00%
$-- $0.01
Jul 13, 2024 $0.00416
+0.00%
$-- $1
Jul 12, 2024 $0.00416
+0.00%
$-- $1
Jun 24, 2024 $0.00697
+0.00%
$-- $0.0001
Jun 23, 2024 $0.00697
+0.00%
$-- $0.0001
Jun 4, 2024 $0.00405
+0.00%
$-- $1
Jun 3, 2024 $0.00405
+0.00%
$-- $1
Jun 2, 2024 $0.00405
+0.00%
$-- $0
Jun 1, 2024 $0.00405
+0.00%
$-- $0
May 25, 2024 $0.0046
+0.00%
$-- $0
May 24, 2024 $0.0046
-34.29%
$-- $0
May 23, 2024 $0.007
+0.00%
$-- $4
May 21, 2024 $0.00708
+0.00%
$-- $0
May 20, 2024 $0.00708
+0.00%
$-- $0
May 16, 2024 $0.00708
+0.00%
$-- $4
May 15, 2024 $0.00708
+0.00%
$-- $4
May 14, 2024 $0.00705
+0.00%
$-- $0.1
May 13, 2024 $0.00705
+0.00%
$-- $0.1
May 7, 2024 $0.0167
+0.00%
$-- $0
May 6, 2024 $0.0167
+117.52%
$-- $39
May 5, 2024 $0.017
+0.00%
$-- $0
May 4, 2024 $0.017
+0.00%
$-- $0
Apr 25, 2024 $0.009
+0.00%
$-- $3
Apr 24, 2024 $0.009
+0.00%
$-- $3
Apr 20, 2024 $0.01
+0.00%
$-- $9
Apr 19, 2024 $0.01
+0.00%
$-- $9
Apr 16, 2024 $0.0188
+0.00%
$-- $0.1
Apr 15, 2024 $0.0188
+0.00%
$-- $0.1
Apr 14, 2024 $0.0188
+87.90%
$-- $0
Apr 13, 2024 $0.01
+0.00%
$-- $25
Apr 12, 2024 $0.0101
+0.00%
$-- $0
Apr 11, 2024 $0.0137
-1.25%
$-- $1
Apr 10, 2024 $0.0139
-5.51%
$-- $0
Apr 9, 2024 $0.0148
+3.96%
$-- $20
Apr 8, 2024 $0.0143
+42.23%
$-- $3
Apr 7, 2024 $0.0127
-14.69%
$-- $101
Apr 6, 2024 $0.0149
+17.22%
$-- $8
Apr 5, 2024 $0.0127
-36.12%
$-- $0
Apr 4, 2024 $0.0139
+8.24%
$-- $3,929
Apr 3, 2024 $0.0128
+0.93%
$-- $14,542
Apr 2, 2024 $0.0127
-5.87%
$-- $14,316
Apr 1, 2024 $0.0135
-7.47%
$-- $28,014
Mar 31, 2024 $0.0146
-0.45%
$-- $30,766
Mar 30, 2024 $0.0147
-0.90%
$-- $40,416
Mar 29, 2024 $0.0148
+0.24%
$-- $39,357
Mar 28, 2024 $0.0148
+2.61%
$-- $77,198