Teritori Historical Data

TORI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $0.000034
+0.00%
$13,772 $2
Apr 19, 1 PM $0.0000341
+0.27%
$13,785 $2
Apr 19, 12 PM $0.000034
-0.09%
$13,768 $2
Apr 19, 11 AM $0.000034
+1.07%
$13,765 $2
Apr 19, 10 AM $0.0000337
-0.41%
$13,634 $2
Apr 19, 9 AM $0.0000338
+0.22%
$13,691 $2
Apr 19, 8 AM $0.0000338
-0.33%
$13,653 $2
Apr 19, 7 AM $0.0000337
-0.60%
$13,648 $2
Apr 19, 6 AM $0.0000339
+0.43%
$13,727 $2
Apr 19, 5 AM $0.0000339
+0.08%
$13,697 $2
Apr 19, 4 AM $0.0000339
+0.27%
$13,695 $2
Apr 19, 3 AM $0.0000338
+0.39%
$13,660 $2
Apr 19, 2 AM $0.0000337
-0.36%
$13,615 $2
Apr 19, 1 AM $0.0000338
-0.08%
$13,663 $2
Apr 19, 12 AM $0.0000338
-0.48%
$13,662 $2
Apr 18, 11 PM $0.000034
-0.20%
$13,752 $2
Apr 18, 10 PM $0.000034
+0.11%
$13,759 $2
Apr 18, 9 PM $0.0000339
-0.06%
$13,729 $2
Apr 18, 8 PM $0.000034
+0.21%
$13,744 $2
Apr 18, 7 PM $0.0000339
-0.46%
$13,719 $2
Apr 18, 6 PM $0.0000342
-1.78%
$13,838 $3
Apr 18, 5 PM $0.0000349
-0.44%
$14,104 $3
Apr 18, 4 PM $0.000035
-0.04%
$14,162 $0
Apr 18, 3 PM $0.000035
+0.67%
$14,173 $0
Apr 18, 2 PM $0.0000348
+0.46%
$14,092 $0
Apr 18, 1 PM $0.0000347
-0.28%
$14,023 $0
Apr 18, 12 PM $0.0000347
+0.75%
$14,054 $1
Apr 18, 11 AM $0.0000345
-1.83%
$13,945 $1
Apr 18, 10 AM $0.0000351
-0.87%
$14,204 $1
Apr 18, 9 AM $0.0000355
-0.22%
$14,347 $1
Apr 18, 8 AM $0.0000355
-2.63%
$14,375 $1
Apr 18, 7 AM $0.0000364
+0.26%
$14,740 $1
Apr 18, 6 AM $0.0000363
+0.59%
$14,692 $1
Apr 18, 5 AM $0.000036
+0.71%
$14,566 $1
Apr 18, 4 AM $0.0000358
-0.20%
$14,462 $1
Apr 18, 3 AM $0.0000359
+0.20%
$14,511 $1
Apr 18, 2 AM $0.0000359
+0.25%
$14,509 $1
Apr 18, 1 AM $0.0000358
+0.12%
$14,474 $1
Apr 18, 12 AM $0.0000357
+0.25%
$14,446 $1
Apr 17, 11 PM $0.0000356
-0.50%
$14,409 $1
Apr 17, 10 PM $0.0000358
+0.16%
$14,465 $1
Apr 17, 9 PM $0.0000358
-0.24%
$14,481 $1
Apr 17, 8 PM $0.0000358
+0.38%
$14,489 $1
Apr 17, 7 PM $0.0000357
-0.01%
$14,437 $1
Apr 17, 6 PM $0.0000357
-0.52%
$14,422 $1
Apr 17, 5 PM $0.0000358
+1.18%
$14,475 $1
Apr 17, 4 PM $0.0000357
+1.06%
$14,441 $1
Apr 17, 3 PM $0.0000353
-0.75%
$14,274 $1
Apr 17, 2 PM $0.0000355
+0.70%
$14,362 $1
Mar 18, 11 PM $0.0000314
+0.24%
$12,691 $2