Teritori Historical Data

TORI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0000361
-0.69%
$ 14,596 $ 3
Feb 17, 6 PM $ 0.0000363
+1.33%
$ 14,676 $ 3
Feb 15, 6 PM $ 0.0000349
-0.40%
$ 14,121 $ 0
Feb 15, 5 PM $ 0.0000348
-1.08%
$ 14,087 $ 1
Feb 15, 4 PM $ 0.0000353
+0.59%
$ 14,263 $ 1
Feb 15, 3 PM $ 0.0000351
-0.32%
$ 14,184 $ 1
Feb 15, 2 PM $ 0.0000352
+0.63%
$ 14,221 $ 1
Feb 15, 1 PM $ 0.000035
-1.81%
$ 14,144 $ 1
Feb 15, 12 PM $ 0.0000356
-1.30%
$ 14,404 $ 1
Feb 15, 11 AM $ 0.0000361
-0.20%
$ 14,588 $ 1
Feb 15, 10 AM $ 0.0000361
-0.33%
$ 14,598 $ 1
Feb 15, 9 AM $ 0.0000362
+0.28%
$ 14,643 $ 1
Feb 15, 8 AM $ 0.0000362
-0.60%
$ 14,634 $ 1
Feb 15, 7 AM $ 0.0000364
+0.17%
$ 14,716 $ 1
Feb 15, 6 AM $ 0.0000363
-0.21%
$ 14,688 $ 1
Feb 15, 5 AM $ 0.0000364
+0.22%
$ 14,732 $ 1
Feb 15, 4 AM $ 0.0000363
+0.37%
$ 14,693 $ 1
Feb 15, 3 AM $ 0.0000362
+0.13%
$ 14,639 $ 1
Feb 15, 2 AM $ 0.0000362
-0.33%
$ 14,625 $ 1
Feb 15, 1 AM $ 0.0000363
+0.08%
$ 14,680 $ 1
Feb 15, 12 AM $ 0.0000363
-0.69%
$ 14,669 $ 1
Feb 14, 11 PM $ 0.0000365
-0.17%
$ 14,771 $ 1
Feb 14, 10 PM $ 0.0000366
+0.36%
$ 14,802 $ 1
Feb 14, 9 PM $ 0.0000365
+0.01%
$ 14,762 $ 1
Feb 14, 8 PM $ 0.0000365
-0.41%
$ 14,756 $ 1
Feb 14, 7 PM $ 0.0000366
+0.17%
$ 14,807 $ 1
Feb 14, 6 PM $ 0.0000366
+0.46%
$ 14,792 $ 1
Feb 14, 5 PM $ 0.0000364
+0.08%
$ 14,733 $ 0
Feb 14, 4 PM $ 0.0000363
-0.32%
$ 14,691 $ 0
Feb 14, 3 PM $ 0.0000364
+0.32%
$ 14,731 $ 0
Feb 14, 2 PM $ 0.0000361
+0.21%
$ 14,589 $ 0
Feb 14, 1 PM $ 0.000036
+0.06%
$ 14,549 $ 0
Feb 14, 12 PM $ 0.000036
-0.12%
$ 14,561 $ 0
Feb 14, 11 AM $ 0.000036
+0.16%
$ 14,578 $ 0
Feb 14, 10 AM $ 0.000036
-0.49%
$ 14,562 $ 0
Feb 14, 9 AM $ 0.0000362
-0.07%
$ 14,636 $ 0
Feb 14, 7 AM $ 0.000036
+0.00%
$ 14,558 $ 0
Feb 14, 6 AM $ 0.0000359
+0.00%
$ 14,537 $ 0
Feb 14, 5 AM $ 0.000036
-0.37%
$ 14,567 $ 0
Feb 14, 4 AM $ 0.0000361
-0.68%
$ 14,601 $ 6
Feb 14, 3 AM $ 0.0000363
+0.14%
$ 14,692 $ 6
Feb 14, 2 AM $ 0.0000363
-0.52%
$ 14,671 $ 6
Feb 14, 1 AM $ 0.0000365
-0.01%
$ 14,750 $ 6
Feb 14, 12 AM $ 0.0000365
-0.02%
$ 14,752 $ 6
Feb 13, 11 PM $ 0.0000365
+0.04%
$ 14,747 $ 6
Feb 13, 10 PM $ 0.0000365
+0.10%
$ 14,750 $ 6
Feb 13, 9 PM $ 0.0000364
-0.27%
$ 14,735 $ 6
Feb 13, 8 PM $ 0.0000365
-0.18%
$ 14,760 $ 6
Feb 13, 7 PM $ 0.0000365
+0.15%
$ 14,772 $ 6
Feb 13, 6 PM $ 0.0000364
-0.26%
$ 14,743 $ 6