Teritori Historical Data

TORI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.0175
-6.18%
$ -- $ 44,443
Mar 14, 2024 $ 0.0188
-9.88%
$ -- $ 28,857
Mar 13, 2024 $ 0.0208
-2.65%
$ -- $ 39,344
Mar 12, 2024 $ 0.0213
-10.19%
$ -- $ 71,981
Mar 11, 2024 $ 0.0237
+7.13%
$ -- $ 44,975
Mar 10, 2024 $ 0.0219
+16.41%
$ -- $ 32,117
Mar 9, 2024 $ 0.017
+5.03%
$ -- $ 50,737
Mar 8, 2024 $ 0.0162
-10.18%
$ -- $ 16
Mar 7, 2024 $ 0.018
+0.78%
$ -- $ 35,913
Mar 6, 2024 $ 0.0179
+25.97%
$ -- $ 29,911
Mar 5, 2024 $ 0.0142
-17.70%
$ -- $ 32,019
Mar 4, 2024 $ 0.0173
-6.95%
$ -- $ 31,928
Mar 3, 2024 $ 0.0186
-6.03%
$ -- $ 8,623
Mar 2, 2024 $ 0.0197
-1.44%
$ -- $ 15,698
Mar 1, 2024 $ 0.02
-0.26%
$ -- $ 27,091
Feb 29, 2024 $ 0.02
-3.76%
$ -- $ 28,545
Feb 28, 2024 $ 0.0209
+9.99%
$ -- $ 49,202
Feb 27, 2024 $ 0.0192
+0.81%
$ -- $ 18,463
Feb 26, 2024 $ 0.019
+2.86%
$ -- $ 15,055
Feb 25, 2024 $ 0.0186
-3.83%
$ -- $ 12,235
Feb 24, 2024 $ 0.0194
+8.91%
$ -- $ 14,407
Feb 23, 2024 $ 0.0166
-12.54%
$ -- $ 14,337
Feb 22, 2024 $ 0.019
+8.49%
$ -- $ 14,414
Feb 21, 2024 $ 0.0178
+5.99%
$ -- $ 8,337
Feb 20, 2024 $ 0.0159
+1.01%
$ -- $ 6,660
Feb 19, 2024 $ 0.0157
+9.20%
$ -- $ 6,076
Feb 18, 2024 $ 0.0145
+4.86%
$ -- $ 8,623
Feb 17, 2024 $ 0.0147
-2.36%
$ -- $ 8,575
Feb 16, 2024 $ 0.0151
-0.94%
$ -- $ 7,820
Feb 15, 2024 $ 0.0134
+1.09%
$ -- $ 823
Feb 14, 2024 $ 0.0147
-4.24%
$ -- $ 8,847
Feb 13, 2024 $ 0.012
-9.77%
$ -- $ 19,006
Feb 12, 2024 $ 0.0143
+9.38%
$ -- $ 19,113
Feb 11, 2024 $ 0.0131
+1.54%
$ -- $ 25,517
Feb 10, 2024 $ 0.0125
-3.63%
$ -- $ 37,425
Feb 9, 2024 $ 0.013
-8.61%
$ -- $ 32,028
Feb 8, 2024 $ 0.0143
+4.93%
$ -- $ 66,741
Feb 7, 2024 $ 0.0139
-5.00%
$ -- $ 82,424
Feb 6, 2024 $ 0.0146
+20.97%
$ -- $ 54,328
Feb 5, 2024 $ 0.0122
-17.17%
$ -- $ 78,371
Feb 4, 2024 $ 0.0147
-6.88%
$ -- $ 57,919
Feb 3, 2024 $ 0.0158
+0.22%
$ -- $ 58,958
Feb 2, 2024 $ 0.0159
+1.11%
$ -- $ 63,016
Feb 1, 2024 $ 0.0157
-5.79%
$ -- $ 64,676
Jan 31, 2024 $ 0.0167
-5.40%
$ -- $ 60,024
Jan 30, 2024 $ 0.0177
+1.10%
$ -- $ 61,991
Jan 29, 2024 $ 0.0175
+6.03%
$ -- $ 72,853
Jan 28, 2024 $ 0.0165
+4.24%
$ -- $ 72,255
Jan 27, 2024 $ 0.0158
-5.66%
$ -- $ 87,346
Jan 26, 2024 $ 0.0167
+6.17%
$ -- $ 83,750