Teritori Historical Data

TORI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.0194
+8.91%
$ -- $ 14,407
Feb 23, 2024 $ 0.0166
-12.54%
$ -- $ 14,337
Feb 22, 2024 $ 0.019
+8.49%
$ -- $ 14,414
Feb 21, 2024 $ 0.0178
+5.99%
$ -- $ 8,337
Feb 20, 2024 $ 0.0159
+1.01%
$ -- $ 6,660
Feb 19, 2024 $ 0.0157
+9.20%
$ -- $ 6,076
Feb 18, 2024 $ 0.0145
+4.86%
$ -- $ 8,623
Feb 17, 2024 $ 0.0147
-2.36%
$ -- $ 8,575
Feb 16, 2024 $ 0.0151
-0.94%
$ -- $ 7,820
Feb 15, 2024 $ 0.0134
+1.09%
$ -- $ 823
Feb 14, 2024 $ 0.0147
-4.24%
$ -- $ 8,847
Feb 13, 2024 $ 0.012
-9.77%
$ -- $ 19,006
Feb 12, 2024 $ 0.0143
+9.38%
$ -- $ 19,113
Feb 11, 2024 $ 0.0131
+1.54%
$ -- $ 25,517
Feb 10, 2024 $ 0.0125
-3.63%
$ -- $ 37,425
Feb 9, 2024 $ 0.013
-8.61%
$ -- $ 32,028
Feb 8, 2024 $ 0.0143
+4.93%
$ -- $ 66,741
Feb 7, 2024 $ 0.0139
-5.00%
$ -- $ 82,424
Feb 6, 2024 $ 0.0146
+20.97%
$ -- $ 54,328
Feb 5, 2024 $ 0.0122
-17.17%
$ -- $ 78,371
Feb 4, 2024 $ 0.0147
-6.88%
$ -- $ 57,919
Feb 3, 2024 $ 0.0158
+0.22%
$ -- $ 58,958
Feb 2, 2024 $ 0.0159
+1.11%
$ -- $ 63,016
Feb 1, 2024 $ 0.0157
-5.79%
$ -- $ 64,676
Jan 31, 2024 $ 0.0167
-5.40%
$ -- $ 60,024
Jan 30, 2024 $ 0.0177
+1.10%
$ -- $ 61,991
Jan 29, 2024 $ 0.0175
+6.03%
$ -- $ 72,853
Jan 28, 2024 $ 0.0165
+4.24%
$ -- $ 72,255
Jan 27, 2024 $ 0.0158
-5.66%
$ -- $ 87,346
Jan 26, 2024 $ 0.0167
+6.17%
$ -- $ 83,750
Jan 25, 2024 $ 0.0157
+7.33%
$ -- $ 81,702
Jan 24, 2024 $ 0.0145
-13.83%
$ -- $ 69,440
Jan 23, 2024 $ 0.0168
+56.96%
$ -- $ 44,762
Jan 22, 2024 $ 0.0107
-30.90%
$ -- $ 63,733
Jan 21, 2024 $ 0.0155
+3.75%
$ -- $ 78,967
Jan 20, 2024 $ 0.0149
+3.48%
$ -- $ 71,560
Jan 19, 2024 $ 0.014
-15.81%
$ -- $ 73,310
Jan 18, 2024 $ 0.0166
-3.81%
$ -- $ 66,192
Jan 17, 2024 $ 0.0173
+2.88%
$ -- $ 20,978
Jan 16, 2024 $ 0.0168
-13.07%
$ -- $ 36,163
Jan 15, 2024 $ 0.0193
+0.21%
$ -- $ 68,674
Jan 14, 2024 $ 0.0192
-1.65%
$ -- $ 68,415
Jan 13, 2024 $ 0.0197
+1.66%
$ -- $ 68,105
Jan 12, 2024 $ 0.0194
+6.23%
$ -- $ 43,034
Jan 11, 2024 $ 0.0182
-2.91%
$ -- $ 40,374
Jan 10, 2024 $ 0.0188
+3.00%
$ -- $ 45,893
Jan 9, 2024 $ 0.0182
+7.58%
$ -- $ 69,659
Jan 8, 2024 $ 0.0169
-5.63%
$ -- $ 67,856
Jan 7, 2024 $ 0.0179
+0.05%
$ -- $ 32,832
Jan 6, 2024 $ 0.0178
-0.68%
$ -- $ 68,904