Teritori Historical Data

TORI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0000365
-0.04%
$ 14,775 $ 6
Feb 13, 4 PM $ 0.0000365
+0.47%
$ 14,785 $ 6
Feb 13, 3 PM $ 0.0000364
+0.92%
$ 14,716 $ 6
Feb 13, 2 PM $ 0.000036
+0.64%
$ 14,582 $ 6
Feb 13, 1 PM $ 0.0000358
+0.46%
$ 14,499 $ 6
Feb 13, 12 PM $ 0.0000356
-0.38%
$ 14,409 $ 6
Feb 13, 11 AM $ 0.0000358
-0.46%
$ 14,469 $ 6
Feb 13, 10 AM $ 0.0000359
+0.81%
$ 14,534 $ 6
Feb 13, 9 AM $ 0.0000356
-0.23%
$ 14,420 $ 6
Feb 13, 8 AM $ 0.0000357
+0.00%
$ 14,456 $ 6
Feb 12, 2 AM $ 0.0000361
+0.17%
$ 14,617 $ 20
Feb 12, 1 AM $ 0.0000361
+0.37%
$ 14,586 $ 20
Feb 12, 12 AM $ 0.000036
+0.67%
$ 14,547 $ 20
Feb 11, 11 PM $ 0.0000357
-0.50%
$ 14,424 $ 20
Feb 11, 10 PM $ 0.0000359
-0.10%
$ 14,509 $ 20
Feb 11, 9 PM $ 0.0000359
+0.06%
$ 14,522 $ 20
Feb 11, 8 PM $ 0.0000359
+0.19%
$ 14,513 $ 18
Feb 11, 7 PM $ 0.000036
-0.36%
$ 14,545 $ 18
Feb 11, 6 PM $ 0.0000361
+0.44%
$ 14,599 $ 18
Feb 11, 5 PM $ 0.0000359
+0.93%
$ 14,532 $ 18
Feb 11, 4 PM $ 0.0000357
+0.26%
$ 14,425 $ 17
Feb 11, 3 PM $ 0.0000356
-1.12%
$ 14,386 $ 17
Feb 11, 2 PM $ 0.000036
+0.12%
$ 14,556 $ 18
Feb 11, 1 PM $ 0.0000359
+0.46%
$ 14,513 $ 18
Feb 11, 12 PM $ 0.0000357
+0.08%
$ 14,427 $ 17
Feb 11, 11 AM $ 0.0000356
+0.47%
$ 14,416 $ 17
Feb 11, 10 AM $ 0.0000355
-0.32%
$ 14,365 $ 17
Feb 11, 9 AM $ 0.0000356
-0.11%
$ 14,398 $ 17
Feb 11, 8 AM $ 0.0000356
-0.62%
$ 14,394 $ 17
Feb 11, 7 AM $ 0.0000357
-0.33%
$ 14,459 $ 18
Feb 11, 6 AM $ 0.000036
-1.58%
$ 14,569 $ 18
Feb 11, 5 AM $ 0.0000366
+0.29%
$ 14,804 $ 18
Feb 11, 4 AM $ 0.0000365
-1.41%
$ 14,761 $ 18
Feb 11, 3 AM $ 0.0000371
+5.47%
$ 15,004 $ 18
Feb 9, 4 AM $ 0.0000347
-0.27%
$ 14,033 $ 0
Feb 9, 3 AM $ 0.0000348
+0.32%
$ 14,071 $ 0
Feb 9, 2 AM $ 0.0000347
+0.54%
$ 14,030 $ 0
Feb 9, 1 AM $ 0.0000345
-0.07%
$ 13,955 $ 0
Feb 9, 12 AM $ 0.0000344
-0.79%
$ 13,929 $ 0
Feb 8, 11 PM $ 0.0000347
-0.31%
$ 14,038 $ 0
Feb 8, 10 PM $ 0.0000348
+0.49%
$ 14,083 $ 1
Feb 8, 9 PM $ 0.0000347
-0.21%
$ 14,034 $ 1
Feb 8, 8 PM $ 0.0000348
-0.63%
$ 14,075 $ 1
Feb 8, 7 PM $ 0.000035
+0.06%
$ 14,175 $ 1
Feb 8, 6 PM $ 0.000035
+0.22%
$ 14,162 $ 1
Feb 8, 5 PM $ 0.000035
+0.31%
$ 14,149 $ 1
Feb 8, 4 PM $ 0.0000351
-1.50%
$ 14,186 $ 1
Feb 8, 3 PM $ 0.0000356
+0.04%
$ 14,388 $ 1
Feb 8, 2 PM $ 0.0000353
+1.05%
$ 14,295 $ 1
Feb 8, 1 PM $ 0.000035
-0.27%
$ 14,147 $ 1