Teritori Historical Data

TORI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $0.0000313
-0.41%
$12,660 $2
Mar 18, 9 PM $0.0000314
+0.31%
$12,712 $2
Mar 18, 8 PM $0.0000313
+0.27%
$12,677 $2
Mar 18, 7 PM $0.0000313
+0.12%
$12,659 $2
Mar 18, 6 PM $0.0000313
-0.55%
$12,643 $2
Mar 18, 5 PM $0.0000314
+0.68%
$12,700 $2
Mar 18, 4 PM $0.0000312
-0.34%
$12,614 $2
Mar 18, 3 PM $0.0000312
+0.00%
$12,642 $2
Mar 18, 2 PM $0.0000313
-0.91%
$12,675 $2
Mar 18, 1 PM $0.0000316
-1.01%
$12,767 $2
Mar 18, 12 PM $0.0000319
-1.32%
$12,905 $2
Mar 18, 11 AM $0.0000323
-2.52%
$13,073 $2
Mar 18, 10 AM $0.000033
-1.20%
$13,364 $2
Mar 18, 9 AM $0.0000334
+1.87%
$13,523 $7
Mar 18, 8 AM $0.0000328
+0.46%
$13,271 $7
Mar 18, 7 AM $0.0000327
-0.20%
$13,213 $7
Mar 18, 6 AM $0.0000327
-0.79%
$13,224 $7
Mar 18, 5 AM $0.000033
+0.07%
$13,355 $6
Mar 18, 4 AM $0.000033
-0.33%
$13,358 $6
Mar 18, 3 AM $0.0000332
+0.62%
$13,411 $6
Mar 18, 2 AM $0.0000329
+0.19%
$13,316 $6
Mar 18, 1 AM $0.0000328
+0.33%
$13,289 $6
Mar 18, 12 AM $0.0000327
-0.56%
$13,241 $6
Mar 17, 11 PM $0.0000329
-0.18%
$13,311 $5
Mar 17, 10 PM $0.000033
-0.62%
$13,338 $5
Mar 17, 9 PM $0.0000331
+0.23%
$13,400 $9
Mar 17, 8 PM $0.0000331
+0.22%
$13,374 $26
Mar 17, 7 PM $0.000033
-0.75%
$13,345 $26
Mar 17, 6 PM $0.0000332
+0.22%
$13,449 $26
Mar 17, 5 PM $0.0000332
-0.09%
$13,411 $26
Mar 17, 4 PM $0.0000331
+0.25%
$13,406 $26
Mar 17, 3 PM $0.0000331
-0.29%
$13,374 $26
Mar 17, 2 PM $0.0000332
+0.46%
$13,421 $26
Mar 17, 1 PM $0.000033
+0.46%
$13,330 $26
Mar 17, 12 PM $0.0000328
-0.37%
$13,282 $25
Mar 17, 11 AM $0.000033
+0.40%
$13,338 $25
Mar 17, 10 AM $0.0000328
+2.31%
$13,279 $25
Mar 17, 9 AM $0.0000321
+0.45%
$12,981 $20
Mar 17, 8 AM $0.0000319
+0.10%
$12,918 $20
Mar 17, 7 AM $0.0000319
+0.18%
$12,923 $20
Mar 17, 6 AM $0.0000318
+0.00%
$12,878 $20
Mar 17, 5 AM $0.0000318
-0.08%
$12,875 $20
Mar 17, 4 AM $0.0000318
-1.16%
$12,881 $20
Mar 17, 3 AM $0.0000322
-0.32%
$13,013 $20
Mar 17, 2 AM $0.0000323
-0.39%
$13,073 $20
Mar 17, 1 AM $0.0000324
-0.65%
$13,121 $20
Mar 17, 12 AM $0.0000326
-0.23%
$13,204 $20
Mar 16, 11 PM $0.0000327
-0.40%
$13,247 $20
Mar 16, 10 PM $0.0000329
+1.28%
$13,319 $21
Mar 15, 8 PM $0.0000329
+0.70%
$13,319 $9