Teritori Historical Data

TORI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.000038
-1.02%
$ 15,391 $ 3
Mar 8, 4 AM $ 0.0000385
-0.12%
$ 15,567 $ 3
Mar 8, 3 AM $ 0.0000385
+0.21%
$ 15,587 $ 3
Mar 8, 2 AM $ 0.0000385
-0.31%
$ 15,560 $ 3
Mar 8, 1 AM $ 0.0000386
-0.01%
$ 15,618 $ 3
Mar 8, 12 AM $ 0.0000386
+0.04%
$ 15,608 $ 3
Mar 7, 11 PM $ 0.0000386
+0.61%
$ 15,634 $ 3
Mar 7, 10 PM $ 0.0000384
-0.42%
$ 15,542 $ 2
Mar 7, 9 PM $ 0.0000386
+0.03%
$ 15,622 $ 2
Mar 7, 8 PM $ 0.0000386
+0.44%
$ 15,629 $ 2
Mar 7, 7 PM $ 0.0000385
-0.44%
$ 15,570 $ 2
Mar 7, 6 PM $ 0.0000387
-0.32%
$ 15,657 $ 2
Mar 7, 5 PM $ 0.0000388
+0.45%
$ 15,702 $ 2
Mar 7, 4 PM $ 0.0000386
-0.16%
$ 15,616 $ 2
Mar 7, 3 PM $ 0.0000386
-0.37%
$ 15,616 $ 2
Mar 7, 2 PM $ 0.0000387
-0.15%
$ 15,665 $ 2
Mar 7, 1 PM $ 0.0000387
+0.09%
$ 15,656 $ 2
Mar 7, 12 PM $ 0.0000387
-0.42%
$ 15,647 $ 2
Mar 7, 11 AM $ 0.0000389
+0.38%
$ 15,732 $ 2
Mar 7, 10 AM $ 0.0000387
+0.05%
$ 15,672 $ 2
Mar 7, 9 AM $ 0.0000387
+0.18%
$ 15,659 $ 2
Mar 7, 8 AM $ 0.0000387
+0.07%
$ 15,642 $ 2
Mar 6, 9 AM $ 0.00004
-0.45%
$ 16,182 $ 0
Mar 6, 8 AM $ 0.0000402
-0.29%
$ 16,250 $ 0
Mar 6, 7 AM $ 0.0000403
+0.19%
$ 16,297 $ 0
Mar 6, 6 AM $ 0.0000402
+0.49%
$ 16,267 $ 0
Mar 6, 5 AM $ 0.0000401
-0.30%
$ 16,213 $ 0
Mar 6, 4 AM $ 0.0000402
-0.03%
$ 16,262 $ 0
Mar 6, 3 AM $ 0.0000402
-0.01%
$ 16,249 $ 0
Mar 6, 2 AM $ 0.0000402
-0.07%
$ 16,263 $ 0
Mar 6, 1 AM $ 0.0000402
+0.61%
$ 16,274 $ 0
Mar 6, 12 AM $ 0.00004
+0.06%
$ 16,175 $ 0
Mar 5, 11 PM $ 0.00004
-0.13%
$ 16,165 $ 0
Mar 5, 10 PM $ 0.00004
-0.01%
$ 16,186 $ 0
Mar 5, 9 PM $ 0.00004
-0.07%
$ 16,173 $ 1
Mar 5, 8 PM $ 0.00004
+0.36%
$ 16,173 $ 1
Mar 5, 7 PM $ 0.0000399
+0.24%
$ 16,122 $ 29
Mar 5, 6 PM $ 0.0000398
+0.12%
$ 16,086 $ 29
Mar 5, 5 PM $ 0.0000398
-0.45%
$ 16,114 $ 29
Mar 5, 4 PM $ 0.00004
-0.65%
$ 16,167 $ 29
Mar 5, 3 PM $ 0.0000403
-0.43%
$ 16,309 $ 29
Mar 5, 2 PM $ 0.0000404
-0.06%
$ 16,362 $ 30
Mar 5, 1 PM $ 0.0000405
-0.25%
$ 16,395 $ 36
Mar 5, 12 PM $ 0.0000406
+0.02%
$ 16,440 $ 43
Mar 5, 11 AM $ 0.0000406
-0.46%
$ 16,425 $ 43
Mar 5, 10 AM $ 0.0000408
+0.26%
$ 16,489 $ 43
Mar 5, 9 AM $ 0.0000407
+0.31%
$ 16,451 $ 43
Mar 5, 8 AM $ 0.0000405
+0.12%
$ 16,390 $ 43
Mar 5, 7 AM $ 0.0000405
-0.14%
$ 16,382 $ 43
Mar 5, 6 AM $ 0.0000405
+0.09%
$ 16,389 $ 43