Teritori Historical Data

TORI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $0.0146
+20.97%
$-- $54,328
Feb 5, 2024 $0.0122
-17.17%
$-- $78,371
Feb 4, 2024 $0.0147
-6.88%
$-- $57,919
Feb 3, 2024 $0.0158
+0.22%
$-- $58,958
Feb 2, 2024 $0.0159
+1.11%
$-- $63,016
Feb 1, 2024 $0.0157
-5.79%
$-- $64,676
Jan 31, 2024 $0.0167
-5.40%
$-- $60,024
Jan 30, 2024 $0.0177
+1.10%
$-- $61,991
Jan 29, 2024 $0.0175
+6.03%
$-- $72,853
Jan 28, 2024 $0.0165
+4.24%
$-- $72,255
Jan 27, 2024 $0.0158
-5.66%
$-- $87,346
Jan 26, 2024 $0.0167
+6.17%
$-- $83,750
Jan 25, 2024 $0.0157
+7.33%
$-- $81,702
Jan 24, 2024 $0.0145
-13.83%
$-- $69,440
Jan 23, 2024 $0.0168
+56.96%
$-- $44,762
Jan 22, 2024 $0.0107
-30.90%
$-- $63,733
Jan 21, 2024 $0.0155
+3.75%
$-- $78,967
Jan 20, 2024 $0.0149
+3.48%
$-- $71,560
Jan 19, 2024 $0.014
-15.81%
$-- $73,310
Jan 18, 2024 $0.0166
-3.81%
$-- $66,192
Jan 17, 2024 $0.0173
+2.88%
$-- $20,978
Jan 16, 2024 $0.0168
-13.07%
$-- $36,163
Jan 15, 2024 $0.0193
+0.21%
$-- $68,674
Jan 14, 2024 $0.0192
-1.65%
$-- $68,415
Jan 13, 2024 $0.0197
+1.66%
$-- $68,105
Jan 12, 2024 $0.0194
+6.23%
$-- $43,034
Jan 11, 2024 $0.0182
-2.91%
$-- $40,374
Jan 10, 2024 $0.0188
+3.00%
$-- $45,893
Jan 9, 2024 $0.0182
+7.58%
$-- $69,659
Jan 8, 2024 $0.0169
-5.63%
$-- $67,856
Jan 7, 2024 $0.0179
+0.05%
$-- $32,832
Jan 6, 2024 $0.0178
-0.68%
$-- $68,904
Jan 5, 2024 $0.018
+1.70%
$-- $68,099
Jan 4, 2024 $0.0176
-0.61%
$-- $68,956
Download