Teritori Historical Data

TORI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.0157
+7.33%
$ -- $ 81,702
Jan 24, 2024 $ 0.0145
-13.83%
$ -- $ 69,440
Jan 23, 2024 $ 0.0168
+56.96%
$ -- $ 44,762
Jan 22, 2024 $ 0.0107
-30.90%
$ -- $ 63,733
Jan 21, 2024 $ 0.0155
+3.75%
$ -- $ 78,967
Jan 20, 2024 $ 0.0149
+3.48%
$ -- $ 71,560
Jan 19, 2024 $ 0.014
-15.81%
$ -- $ 73,310
Jan 18, 2024 $ 0.0166
-3.81%
$ -- $ 66,192
Jan 17, 2024 $ 0.0173
+2.88%
$ -- $ 20,978
Jan 16, 2024 $ 0.0168
-13.07%
$ -- $ 36,163
Jan 15, 2024 $ 0.0193
+0.21%
$ -- $ 68,674
Jan 14, 2024 $ 0.0192
-1.65%
$ -- $ 68,415
Jan 13, 2024 $ 0.0197
+1.66%
$ -- $ 68,105
Jan 12, 2024 $ 0.0194
+6.23%
$ -- $ 43,034
Jan 11, 2024 $ 0.0182
-2.91%
$ -- $ 40,374
Jan 10, 2024 $ 0.0188
+3.00%
$ -- $ 45,893
Jan 9, 2024 $ 0.0182
+7.58%
$ -- $ 69,659
Jan 8, 2024 $ 0.0169
-5.63%
$ -- $ 67,856
Jan 7, 2024 $ 0.0179
+0.05%
$ -- $ 32,832
Jan 6, 2024 $ 0.0178
-0.68%
$ -- $ 68,904
Jan 5, 2024 $ 0.018
+1.70%
$ -- $ 68,099
Jan 4, 2024 $ 0.0176
-0.61%
$ -- $ 68,956
Download