Teritori Historical Data

TORI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.000035
-0.28%
$ 14,175 $ 1
Feb 8, 11 AM $ 0.0000351
+0.74%
$ 14,181 $ 1
Feb 8, 10 AM $ 0.0000348
-0.87%
$ 14,065 $ 1
Feb 8, 9 AM $ 0.0000351
-0.53%
$ 14,189 $ 1
Feb 8, 8 AM $ 0.0000353
+1.28%
$ 14,270 $ 1
Feb 8, 7 AM $ 0.0000348
+0.10%
$ 14,090 $ 1
Feb 8, 6 AM $ 0.0000348
-0.32%
$ 14,085 $ 1
Feb 8, 5 AM $ 0.000035
-0.19%
$ 14,165 $ 1
Feb 8, 4 AM $ 0.0000349
+0.11%
$ 14,118 $ 4
Feb 8, 3 AM $ 0.0000349
-0.23%
$ 14,113 $ 4
Feb 8, 2 AM $ 0.000035
-0.52%
$ 14,152 $ 4
Feb 8, 1 AM $ 0.0000352
+0.01%
$ 14,247 $ 4
Feb 8, 12 AM $ 0.0000353
+0.09%
$ 14,269 $ 4
Feb 7, 11 PM $ 0.0000353
-0.39%
$ 14,260 $ 4
Feb 7, 10 PM $ 0.0000355
+0.03%
$ 14,362 $ 3
Feb 7, 9 PM $ 0.0000354
+0.12%
$ 14,340 $ 3
Feb 7, 8 PM $ 0.0000354
+0.49%
$ 14,322 $ 3
Feb 7, 7 PM $ 0.0000352
-0.16%
$ 14,253 $ 4
Feb 7, 6 PM $ 0.0000352
+0.51%
$ 14,250 $ 4
Feb 7, 5 PM $ 0.000035
+0.13%
$ 14,178 $ 4
Feb 7, 4 PM $ 0.000035
+0.28%
$ 14,162 $ 4
Feb 7, 3 PM $ 0.0000348
+0.80%
$ 14,088 $ 4
Feb 7, 2 PM $ 0.0000347
-0.57%
$ 14,023 $ 4
Feb 7, 1 PM $ 0.0000349
-0.48%
$ 14,101 $ 4
Feb 7, 12 PM $ 0.000035
+1.41%
$ 14,169 $ 4
Feb 7, 11 AM $ 0.0000344
-0.20%
$ 13,933 $ 4
Feb 7, 10 AM $ 0.0000345
-0.41%
$ 13,964 $ 4
Feb 7, 9 AM $ 0.0000346
-0.78%
$ 14,004 $ 4
Feb 7, 8 AM $ 0.0000348
+0.29%
$ 14,093 $ 4
Feb 7, 7 AM $ 0.0000348
-1.35%
$ 14,060 $ 5
Feb 7, 6 AM $ 0.0000353
-0.58%
$ 14,285 $ 5
Feb 7, 5 AM $ 0.0000356
-0.90%
$ 14,395 $ 5
Feb 7, 4 AM $ 0.0000359
-0.61%
$ 14,515 $ 2
Feb 7, 3 AM $ 0.0000361
+0.92%
$ 14,604 $ 2
Feb 7, 2 AM $ 0.0000357
-0.16%
$ 14,451 $ 2
Feb 7, 1 AM $ 0.0000358
+0.00%
$ 14,470 $ 2
Feb 7, 12 AM $ 0.0000356
-0.46%
$ 14,403 $ 2
Feb 6, 11 PM $ 0.0000358
-0.62%
$ 14,469 $ 2
Feb 6, 10 PM $ 0.000036
+1.23%
$ 14,569 $ 2
Feb 6, 9 PM $ 0.0000356
+0.39%
$ 14,401 $ 2
Feb 6, 8 PM $ 0.0000355
+0.61%
$ 14,351 $ 2
Feb 6, 7 PM $ 0.0000352
+0.12%
$ 14,254 $ 1
Feb 6, 6 PM $ 0.0000352
-1.34%
$ 14,236 $ 2
Feb 6, 5 PM $ 0.0000357
-0.13%
$ 14,452 $ 2
Feb 6, 4 PM $ 0.0000353
+1.91%
$ 14,261 $ 2
Feb 6, 3 PM $ 0.0000346
-0.24%
$ 13,977 $ 2
Feb 6, 2 PM $ 0.0000345
+0.58%
$ 13,958 $ 6
Feb 6, 1 PM $ 0.0000342
+1.33%
$ 13,853 $ 6
Feb 6, 12 PM $ 0.0000338
-0.30%
$ 13,672 $ 20
Feb 6, 11 AM $ 0.0000339
+0.13%
$ 13,695 $ 20