Teritori Historical Data

TORI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0000387
+0.09%
$ 15,656 $ 2
Mar 7, 12 PM $ 0.0000387
-0.42%
$ 15,647 $ 2
Mar 7, 11 AM $ 0.0000389
+0.38%
$ 15,732 $ 2
Mar 7, 10 AM $ 0.0000387
+0.05%
$ 15,672 $ 2
Mar 7, 9 AM $ 0.0000387
+0.18%
$ 15,659 $ 2
Mar 7, 8 AM $ 0.0000387
+0.07%
$ 15,642 $ 2
Mar 6, 9 AM $ 0.00004
-0.45%
$ 16,182 $ 0
Mar 6, 8 AM $ 0.0000402
-0.29%
$ 16,250 $ 0
Mar 6, 7 AM $ 0.0000403
+0.19%
$ 16,297 $ 0
Mar 6, 6 AM $ 0.0000402
+0.49%
$ 16,267 $ 0
Mar 6, 5 AM $ 0.0000401
-0.30%
$ 16,213 $ 0
Mar 6, 4 AM $ 0.0000402
-0.03%
$ 16,262 $ 0
Mar 6, 3 AM $ 0.0000402
-0.01%
$ 16,249 $ 0
Mar 6, 2 AM $ 0.0000402
-0.07%
$ 16,263 $ 0
Mar 6, 1 AM $ 0.0000402
+0.61%
$ 16,274 $ 0
Mar 6, 12 AM $ 0.00004
+0.06%
$ 16,175 $ 0
Mar 5, 11 PM $ 0.00004
-0.13%
$ 16,165 $ 0
Mar 5, 10 PM $ 0.00004
-0.01%
$ 16,186 $ 0
Mar 5, 9 PM $ 0.00004
-0.07%
$ 16,173 $ 1
Mar 5, 8 PM $ 0.00004
+0.36%
$ 16,173 $ 1
Mar 5, 7 PM $ 0.0000399
+0.24%
$ 16,122 $ 29
Mar 5, 6 PM $ 0.0000398
+0.12%
$ 16,086 $ 29
Mar 5, 5 PM $ 0.0000398
-0.45%
$ 16,114 $ 29
Mar 5, 4 PM $ 0.00004
-0.65%
$ 16,167 $ 29
Mar 5, 3 PM $ 0.0000403
-0.43%
$ 16,309 $ 29
Mar 5, 2 PM $ 0.0000404
-0.06%
$ 16,362 $ 30
Mar 5, 1 PM $ 0.0000405
-0.25%
$ 16,395 $ 36
Mar 5, 12 PM $ 0.0000406
+0.02%
$ 16,440 $ 43
Mar 5, 11 AM $ 0.0000406
-0.46%
$ 16,425 $ 43
Mar 5, 10 AM $ 0.0000408
+0.26%
$ 16,489 $ 43
Mar 5, 9 AM $ 0.0000407
+0.31%
$ 16,451 $ 43
Mar 5, 8 AM $ 0.0000405
+0.12%
$ 16,390 $ 43
Mar 5, 7 AM $ 0.0000405
-0.14%
$ 16,382 $ 43
Mar 5, 6 AM $ 0.0000405
+0.09%
$ 16,389 $ 43
Mar 5, 5 AM $ 0.0000405
-0.30%
$ 16,376 $ 43
Mar 5, 4 AM $ 0.0000406
-0.04%
$ 16,417 $ 43
Mar 5, 3 AM $ 0.0000405
-0.12%
$ 16,390 $ 43
Mar 5, 2 AM $ 0.0000406
+0.27%
$ 16,423 $ 43
Mar 5, 1 AM $ 0.0000405
-0.49%
$ 16,364 $ 43
Mar 5, 12 AM $ 0.0000407
-0.25%
$ 16,465 $ 46
Mar 4, 11 PM $ 0.0000408
-0.21%
$ 16,512 $ 46
Mar 4, 10 PM $ 0.0000409
-0.72%
$ 16,550 $ 46
Mar 4, 9 PM $ 0.0000412
+0.20%
$ 16,682 $ 45
Mar 4, 8 PM $ 0.0000412
+10.25%
$ 16,672 $ 45
Mar 4, 7 PM $ 0.0000374
+0.81%
$ 15,143 $ 16
Mar 4, 6 PM $ 0.0000371
+0.22%
$ 14,992 $ 16
Mar 4, 5 PM $ 0.000037
-0.60%
$ 14,959 $ 16
Mar 4, 4 PM $ 0.0000371
-0.22%
$ -- $ 16
Mar 3, 3 AM $ 0.0000368
+0.00%
$ -- $ 0
Mar 3, 2 AM $ 0.0000368
+0.22%
$ 14,872 $ 0