Teritori Historical Data

TORI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.0000405
-0.30%
$ 16,376 $ 43
Mar 5, 4 AM $ 0.0000406
-0.04%
$ 16,417 $ 43
Mar 5, 3 AM $ 0.0000405
-0.12%
$ 16,390 $ 43
Mar 5, 2 AM $ 0.0000406
+0.27%
$ 16,423 $ 43
Mar 5, 1 AM $ 0.0000405
-0.49%
$ 16,364 $ 43
Mar 5, 12 AM $ 0.0000407
-0.25%
$ 16,465 $ 46
Mar 4, 11 PM $ 0.0000408
-0.21%
$ 16,512 $ 46
Mar 4, 10 PM $ 0.0000409
-0.72%
$ 16,550 $ 46
Mar 4, 9 PM $ 0.0000412
+0.20%
$ 16,682 $ 45
Mar 4, 8 PM $ 0.0000412
+10.25%
$ 16,672 $ 45
Mar 4, 7 PM $ 0.0000374
+0.81%
$ 15,143 $ 16
Mar 4, 6 PM $ 0.0000371
+0.22%
$ 14,992 $ 16
Mar 4, 5 PM $ 0.000037
-0.60%
$ 14,959 $ 16
Mar 4, 4 PM $ 0.0000371
-0.22%
$ -- $ 16
Mar 3, 3 AM $ 0.0000368
+0.00%
$ -- $ 0
Mar 3, 2 AM $ 0.0000368
+0.22%
$ 14,872 $ 0
Mar 3, 1 AM $ 0.0000367
-0.35%
$ 14,841 $ 0
Mar 3, 12 AM $ 0.0000367
-0.24%
$ 14,857 $ 0
Mar 2, 11 PM $ 0.0000368
-0.67%
$ 14,877 $ 0
Mar 2, 10 PM $ 0.000037
-0.28%
$ 14,983 $ 0
Mar 2, 9 PM $ 0.0000372
-0.01%
$ 15,032 $ 0
Mar 2, 8 PM $ 0.0000373
+0.30%
$ 15,078 $ 0
Mar 2, 7 PM $ 0.0000372
+0.30%
$ 15,040 $ 0
Mar 2, 6 PM $ 0.0000372
+0.21%
$ 15,032 $ 0
Mar 2, 5 PM $ 0.0000369
-0.71%
$ 14,927 $ 0
Mar 2, 4 PM $ 0.0000372
+0.85%
$ 15,052 $ 0
Mar 2, 3 PM $ 0.0000371
+1.86%
$ 15,003 $ 0
Mar 2, 2 PM $ 0.0000364
+1.88%
$ 14,724 $ 0
Mar 2, 1 PM $ 0.0000358
-0.96%
$ 14,463 $ 0
Mar 2, 12 PM $ 0.0000361
-0.51%
$ 14,605 $ 0
Mar 2, 11 AM $ 0.0000362
+0.34%
$ 14,664 $ 0
Mar 2, 10 AM $ 0.0000361
-0.06%
$ 14,607 $ 0
Mar 2, 9 AM $ 0.0000362
+0.67%
$ 14,646 $ 0
Mar 2, 8 AM $ 0.000036
+0.18%
$ 14,559 $ 0
Mar 2, 7 AM $ 0.0000359
-0.38%
$ 14,515 $ 0
Mar 2, 6 AM $ 0.000036
-1.35%
$ 14,565 $ 0
Mar 2, 5 AM $ 0.0000364
-0.05%
$ 14,730 $ 0
Mar 2, 4 AM $ 0.0000364
-0.14%
$ 14,730 $ 0
Mar 2, 3 AM $ 0.0000364
+0.02%
$ 14,727 $ 0
Mar 1, 4 PM $ 0.0000363
-0.91%
$ 14,686 $ 0
Mar 1, 3 PM $ 0.0000367
+0.02%
$ 14,837 $ 0
Mar 1, 2 PM $ 0.0000367
+0.10%
$ 14,840 $ 0
Mar 1, 1 PM $ 0.0000366
+0.93%
$ 14,800 $ 0
Mar 1, 12 PM $ 0.0000363
-0.76%
$ 14,691 $ 0
Mar 1, 11 AM $ 0.0000366
-0.43%
$ 14,799 $ 0
Mar 1, 10 AM $ 0.0000368
+0.03%
$ 14,886 $ 0
Mar 1, 9 AM $ 0.0000368
-0.36%
$ 14,873 $ 0
Mar 1, 8 AM $ 0.0000369
-0.78%
$ 14,933 $ 0
Mar 1, 7 AM $ 0.0000372
+0.31%
$ 15,053 $ 0
Mar 1, 6 AM $ 0.0000371
-0.29%
$ 15,011 $ 0