Teritori Historical Data

TORI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0000372
-0.13%
$ 15,040 $ 0
Mar 1, 4 AM $ 0.0000372
+0.06%
$ 15,044 $ 0
Mar 1, 3 AM $ 0.0000372
-0.51%
$ 15,069 $ 0
Mar 1, 2 AM $ 0.0000374
+0.12%
$ 15,144 $ 0
Mar 1, 1 AM $ 0.0000374
+1.22%
$ 15,133 $ 0
Mar 1, 12 AM $ 0.0000371
+0.25%
$ 14,997 $ 0
Feb 28, 11 PM $ 0.000037
+0.24%
$ 14,985 $ 0
Feb 28, 10 PM $ 0.0000371
+1.04%
$ 14,994 $ 0
Feb 28, 9 PM $ 0.0000367
-0.22%
$ 14,830 $ 0
Feb 28, 8 PM $ 0.0000367
+0.82%
$ 14,847 $ 0
Feb 28, 7 PM $ 0.0000364
+1.45%
$ 14,737 $ 0
Feb 28, 6 PM $ 0.0000358
+0.69%
$ 14,496 $ 0
Feb 26, 7 PM $ 0.0000374
+0.73%
$ 15,125 $ 3
Feb 26, 6 PM $ 0.0000372
+0.40%
$ 15,033 $ 3
Feb 26, 5 PM $ 0.0000369
+0.03%
$ 14,941 $ 3
Feb 26, 4 PM $ 0.0000373
-0.47%
$ 15,077 $ 3
Feb 26, 3 PM $ 0.0000374
-0.48%
$ 15,134 $ 3
Feb 26, 2 PM $ 0.0000376
-0.41%
$ 15,230 $ 3
Feb 26, 1 PM $ 0.0000378
-0.02%
$ 15,293 $ 3
Feb 26, 12 PM $ 0.0000378
-0.82%
$ 15,306 $ 3
Feb 26, 11 AM $ 0.0000381
-0.19%
$ 15,422 $ 0
Feb 26, 10 AM $ 0.0000382
-0.21%
$ 15,451 $ 20
Feb 26, 9 AM $ 0.0000384
+0.69%
$ 15,521 $ 20
Feb 26, 8 AM $ 0.0000381
+0.00%
$ 15,427 $ 20
Feb 26, 6 AM $ 0.0000381
+0.00%
$ -- $ 20
Feb 26, 5 AM $ 0.0000382
-0.51%
$ 15,442 $ 20
Feb 26, 4 AM $ 0.0000384
+0.09%
$ 15,523 $ 20
Feb 26, 3 AM $ 0.0000383
-0.39%
$ 15,502 $ 20
Feb 26, 2 AM $ 0.0000384
-0.42%
$ 15,539 $ 20
Feb 26, 1 AM $ 0.0000384
+0.08%
$ 15,545 $ 20
Feb 26, 12 AM $ 0.0000384
-0.31%
$ 15,532 $ 20
Feb 25, 11 PM $ 0.0000381
-1.43%
$ 15,428 $ 20
Feb 25, 10 PM $ 0.0000388
-0.70%
$ 15,680 $ 20
Feb 25, 9 PM $ 0.0000391
-0.22%
$ 15,811 $ 20
Feb 25, 8 PM $ 0.0000393
+0.18%
$ 15,879 $ 20
Feb 25, 7 PM $ 0.0000391
-0.15%
$ 15,835 $ 20
Feb 25, 6 PM $ 0.0000392
+0.35%
$ 15,859 $ 20
Feb 25, 5 PM $ 0.0000392
+0.39%
$ 15,842 $ 20
Feb 25, 4 PM $ 0.0000389
+0.15%
$ 15,751 $ 20
Feb 25, 3 PM $ 0.0000389
+0.51%
$ 15,727 $ 20
Feb 25, 2 PM $ 0.0000387
+0.19%
$ 15,638 $ 20
Feb 25, 1 PM $ 0.0000386
+0.60%
$ 15,618 $ 20
Feb 25, 12 PM $ 0.0000383
+0.36%
$ 15,514 $ 20
Feb 25, 11 AM $ 0.0000382
+3.82%
$ 15,437 $ 20
Feb 24, 6 PM $ 0.0000344
-0.03%
$ 13,908 $ 0
Feb 24, 5 PM $ 0.0000344
-0.14%
$ 13,913 $ 0
Feb 24, 4 PM $ 0.0000344
-0.12%
$ 13,926 $ 0
Feb 24, 3 PM $ 0.0000344
+0.25%
$ 13,929 $ 0
Feb 24, 2 PM $ 0.0000343
+0.30%
$ 13,895 $ 0
Feb 24, 1 PM $ 0.0000344
+0.83%
$ 13,919 $ 0