Teritori Historical Data

TORI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $0.0000398
-5.60%
$16,089 $40
Mar 11, 3 PM $0.0000421
-0.32%
$17,048 $23
Mar 11, 2 PM $0.0000423
+1.09%
$17,112 $24
Mar 11, 1 PM $0.0000418
+0.06%
$16,904 $23
Mar 11, 12 PM $0.0000417
+0.73%
$16,875 $23
Mar 11, 11 AM $0.0000414
-0.32%
$16,756 $23
Mar 11, 10 AM $0.0000415
+0.21%
$16,790 $23
Mar 11, 9 AM $0.0000414
+0.01%
$16,739 $23
Mar 11, 8 AM $0.0000414
+0.49%
$16,746 $23
Mar 11, 7 AM $0.0000412
+3.95%
$16,656 $23
Mar 11, 6 AM $0.0000397
+2.40%
$16,041 $12
Mar 8, 10 PM $0.0000373
-0.42%
$15,100 $5
Mar 8, 9 PM $0.0000374
-0.46%
$15,135 $5
Mar 8, 8 PM $0.0000376
+0.44%
$15,196 $5
Mar 8, 7 PM $0.0000375
+1.29%
$15,159 $5
Mar 8, 6 PM $0.000037
-0.67%
$14,951 $5
Mar 8, 5 PM $0.0000372
+0.52%
$15,031 $5
Mar 8, 4 PM $0.000037
-0.79%
$14,949 $5
Mar 8, 3 PM $0.0000372
-0.60%
$15,064 $3
Mar 8, 7 AM $0.0000379
+0.48%
$15,321 $3
Mar 8, 6 AM $0.0000376
-1.00%
$15,226 $3
Mar 8, 5 AM $0.000038
-1.02%
$15,391 $3
Mar 8, 4 AM $0.0000385
-0.12%
$15,567 $3
Mar 8, 3 AM $0.0000385
+0.21%
$15,587 $3
Mar 8, 2 AM $0.0000385
-0.31%
$15,560 $3
Mar 8, 1 AM $0.0000386
-0.01%
$15,618 $3
Mar 8, 12 AM $0.0000386
+0.04%
$15,608 $3
Mar 7, 11 PM $0.0000386
+0.61%
$15,634 $3
Mar 7, 10 PM $0.0000384
-0.42%
$15,542 $2
Mar 7, 9 PM $0.0000386
+0.03%
$15,622 $2
Mar 7, 8 PM $0.0000386
+0.44%
$15,629 $2
Mar 7, 7 PM $0.0000385
-0.44%
$15,570 $2
Mar 7, 6 PM $0.0000387
-0.32%
$15,657 $2
Mar 7, 5 PM $0.0000388
+0.45%
$15,702 $2
Mar 7, 4 PM $0.0000386
-0.16%
$15,616 $2
Mar 7, 3 PM $0.0000386
-0.37%
$15,616 $2
Mar 7, 2 PM $0.0000387
-0.15%
$15,665 $2
Mar 7, 1 PM $0.0000387
+0.09%
$15,656 $2
Mar 7, 12 PM $0.0000387
-0.42%
$15,647 $2
Mar 7, 11 AM $0.0000389
+0.38%
$15,732 $2
Mar 7, 10 AM $0.0000387
+0.05%
$15,672 $2
Mar 7, 9 AM $0.0000387
+0.18%
$15,659 $2
Mar 7, 8 AM $0.0000387
+0.07%
$15,642 $2
Mar 6, 9 AM $0.00004
-0.45%
$16,182 $0
Mar 6, 8 AM $0.0000402
-0.29%
$16,250 $0
Mar 6, 7 AM $0.0000403
+0.19%
$16,297 $0
Mar 6, 6 AM $0.0000402
+0.49%
$16,267 $0
Mar 6, 5 AM $0.0000401
-0.30%
$16,213 $0
Mar 6, 4 AM $0.0000402
-0.03%
$16,262 $0
Mar 6, 3 AM $0.0000402
-0.01%
$16,249 $0