Teritori Historical Data

TORI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.0000374
-0.48%
$ 15,134 $ 3
Feb 26, 2 PM $ 0.0000376
-0.41%
$ 15,230 $ 3
Feb 26, 1 PM $ 0.0000378
-0.02%
$ 15,293 $ 3
Feb 26, 12 PM $ 0.0000378
-0.82%
$ 15,306 $ 3
Feb 26, 11 AM $ 0.0000381
-0.19%
$ 15,422 $ 0
Feb 26, 10 AM $ 0.0000382
-0.21%
$ 15,451 $ 20
Feb 26, 9 AM $ 0.0000384
+0.69%
$ 15,521 $ 20
Feb 26, 8 AM $ 0.0000381
+0.00%
$ 15,427 $ 20
Feb 26, 6 AM $ 0.0000381
+0.00%
$ -- $ 20
Feb 26, 5 AM $ 0.0000382
-0.51%
$ 15,442 $ 20
Feb 26, 4 AM $ 0.0000384
+0.09%
$ 15,523 $ 20
Feb 26, 3 AM $ 0.0000383
-0.39%
$ 15,502 $ 20
Feb 26, 2 AM $ 0.0000384
-0.42%
$ 15,539 $ 20
Feb 26, 1 AM $ 0.0000384
+0.08%
$ 15,545 $ 20
Feb 26, 12 AM $ 0.0000384
-0.31%
$ 15,532 $ 20
Feb 25, 11 PM $ 0.0000381
-1.43%
$ 15,428 $ 20
Feb 25, 10 PM $ 0.0000388
-0.70%
$ 15,680 $ 20
Feb 25, 9 PM $ 0.0000391
-0.22%
$ 15,811 $ 20
Feb 25, 8 PM $ 0.0000393
+0.18%
$ 15,879 $ 20
Feb 25, 7 PM $ 0.0000391
-0.15%
$ 15,835 $ 20
Feb 25, 6 PM $ 0.0000392
+0.35%
$ 15,859 $ 20
Feb 25, 5 PM $ 0.0000392
+0.39%
$ 15,842 $ 20
Feb 25, 4 PM $ 0.0000389
+0.15%
$ 15,751 $ 20
Feb 25, 3 PM $ 0.0000389
+0.51%
$ 15,727 $ 20
Feb 25, 2 PM $ 0.0000387
+0.19%
$ 15,638 $ 20
Feb 25, 1 PM $ 0.0000386
+0.60%
$ 15,618 $ 20
Feb 25, 12 PM $ 0.0000383
+0.36%
$ 15,514 $ 20
Feb 25, 11 AM $ 0.0000382
+3.82%
$ 15,437 $ 20
Feb 24, 6 PM $ 0.0000344
-0.03%
$ 13,908 $ 0
Feb 24, 5 PM $ 0.0000344
-0.14%
$ 13,913 $ 0
Feb 24, 4 PM $ 0.0000344
-0.12%
$ 13,926 $ 0
Feb 24, 3 PM $ 0.0000344
+0.25%
$ 13,929 $ 0
Feb 24, 2 PM $ 0.0000343
+0.30%
$ 13,895 $ 0
Feb 24, 1 PM $ 0.0000344
+0.83%
$ 13,919 $ 0
Feb 24, 12 PM $ 0.0000341
+0.11%
$ 13,805 $ 0
Feb 24, 11 AM $ 0.0000341
-0.43%
$ 13,790 $ 0
Feb 24, 10 AM $ 0.0000342
-0.17%
$ 13,849 $ 0
Feb 24, 9 AM $ 0.0000342
-0.24%
$ 13,848 $ 0
Feb 24, 8 AM $ 0.0000343
+0.36%
$ 13,881 $ 0
Feb 24, 7 AM $ 0.0000342
+0.20%
$ 13,852 $ 1
Feb 24, 6 AM $ 0.0000342
+0.03%
$ 13,833 $ 0
Feb 24, 5 AM $ 0.0000342
-0.66%
$ 13,820 $ 0
Feb 24, 4 AM $ 0.0000344
-0.51%
$ 13,915 $ 0
Feb 24, 3 AM $ 0.0000345
-0.07%
$ 13,963 $ 0
Feb 24, 2 AM $ 0.0000346
-0.30%
$ 14,000 $ 0
Feb 24, 1 AM $ 0.0000347
-0.68%
$ 14,034 $ 0
Feb 24, 12 AM $ 0.0000348
+0.94%
$ 14,071 $ 0
Feb 23, 11 PM $ 0.0000345
-0.60%
$ 13,940 $ 0
Feb 23, 10 PM $ 0.0000347
+0.12%
$ 14,035 $ 0
Feb 23, 9 PM $ 0.0000346
+0.10%
$ 14,014 $ 0