Teritori Historical Data

TORI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0000416
+2.39%
$ 16,816 $ 3
Feb 3, 7 PM $ 0.0000406
+3.22%
$ 16,405 $ 4
Feb 3, 6 PM $ 0.0000394
-1.61%
$ 15,943 $ 4
Feb 3, 5 PM $ 0.0000402
-0.94%
$ 16,260 $ 5
Feb 3, 4 PM $ 0.0000406
-1.27%
$ 16,415 $ 5
Feb 3, 3 PM $ 0.0000409
+0.87%
$ 16,547 $ 5
Feb 3, 2 PM $ 0.0000407
-1.51%
$ 16,457 $ 5
Feb 3, 1 PM $ 0.0000412
-0.18%
$ 16,685 $ 5
Feb 3, 12 PM $ 0.0000413
+0.88%
$ 16,694 $ 5
Feb 3, 11 AM $ 0.000041
-0.29%
$ 16,565 $ 5
Feb 3, 10 AM $ 0.0000411
+0.01%
$ 16,632 $ 5
Feb 2, 5 PM $ 0.000042
+0.21%
$ 17,002 $ 2
Feb 2, 4 PM $ 0.0000419
-0.18%
$ 16,967 $ 3
Feb 2, 3 PM $ 0.000042
+1.21%
$ 16,998 $ 3
Feb 2, 2 PM $ 0.0000413
-0.11%
$ 16,713 $ 3
Feb 2, 1 PM $ 0.0000414
+0.18%
$ 16,741 $ 3
Feb 2, 12 PM $ 0.0000413
+0.34%
$ 16,717 $ 3
Feb 2, 11 AM $ 0.0000412
-0.05%
$ 16,655 $ 3
Feb 2, 10 AM $ 0.000041
-0.59%
$ 16,616 $ 3
Feb 2, 9 AM $ 0.0000413
+0.52%
$ 16,714 $ 1
Feb 2, 8 AM $ 0.0000411
+0.53%
$ 16,602 $ 1
Feb 2, 7 AM $ 0.000041
+0.35%
$ 16,579 $ 1
Feb 2, 6 AM $ 0.0000408
+0.82%
$ 16,522 $ 1
Feb 2, 5 AM $ 0.0000406
-1.31%
$ 16,411 $ 1
Feb 2, 4 AM $ 0.0000411
+0.20%
$ 16,634 $ 1
Feb 2, 3 AM $ 0.0000409
+0.99%
$ 16,551 $ 1
Feb 1, 1 AM $ 0.0000422
-0.11%
$ 17,082 $ 18
Feb 1, 12 AM $ 0.0000423
+0.15%
$ 17,101 $ 18
Jan 31, 11 PM $ 0.0000421
+1.41%
$ 17,049 $ 18
Jan 31, 10 PM $ 0.0000416
-0.66%
$ 16,817 $ 18
Jan 31, 9 PM $ 0.0000417
+0.92%
$ 16,885 $ 18
Jan 31, 8 PM $ 0.0000414
+0.25%
$ 16,693 $ 18
Jan 31, 7 PM $ 0.0000413
+0.55%
$ 16,699 $ 18
Jan 31, 6 PM $ 0.0000412
-0.84%
$ 16,480 $ 17
Jan 31, 5 PM $ 0.0000415
-2.83%
$ 16,738 $ 18
Jan 31, 4 PM $ 0.0000427
-0.90%
$ 17,278 $ 18
Jan 31, 3 PM $ 0.0000432
+0.38%
$ 17,487 $ 18
Jan 31, 2 PM $ 0.000043
-3.03%
$ 17,379 $ 18
Jan 31, 1 PM $ 0.0000443
-1.00%
$ 17,918 $ 19
Jan 31, 12 PM $ 0.0000447
+0.17%
$ 18,079 $ 19
Jan 31, 11 AM $ 0.0000446
-0.59%
$ 18,039 $ 19
Jan 31, 10 AM $ 0.0000449
+0.06%
$ 18,167 $ 19
Jan 31, 9 AM $ 0.0000449
+0.03%
$ 18,182 $ 19
Jan 31, 8 AM $ 0.0000448
-1.03%
$ 18,137 $ 19
Jan 31, 7 AM $ 0.0000453
-0.18%
$ 18,321 $ 19
Jan 31, 6 AM $ 0.0000453
-1.32%
$ 18,344 $ 19
Jan 31, 5 AM $ 0.0000459
+0.27%
$ 18,560 $ 20
Jan 31, 4 AM $ 0.0000457
-0.34%
$ 18,491 $ 19
Jan 31, 3 AM $ 0.0000458
-0.75%
$ 18,563 $ 20
Jan 29, 5 AM $ 0.0000459
+0.11%
$ 18,575 $ 0.1