Teritori Historical Data

TORI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0000363
+0.30%
$ 14,698 $ 1
Feb 22, 5 AM $ 0.0000363
+0.12%
$ 14,670 $ 1
Feb 22, 4 AM $ 0.0000363
-0.16%
$ 14,678 $ 1
Feb 22, 3 AM $ 0.0000363
-0.50%
$ 14,673 $ 1
Feb 22, 2 AM $ 0.0000365
-0.37%
$ 14,747 $ 1
Feb 22, 1 AM $ 0.0000366
+0.23%
$ 14,801 $ 1
Feb 22, 12 AM $ 0.0000365
-0.55%
$ 14,766 $ 1
Feb 21, 11 PM $ 0.0000367
-0.13%
$ 14,857 $ 1
Feb 21, 10 PM $ 0.0000368
-0.25%
$ 14,867 $ 1
Feb 21, 9 PM $ 0.0000368
+0.32%
$ 14,905 $ 1
Feb 21, 8 PM $ 0.0000368
+0.06%
$ 14,875 $ 1
Feb 21, 7 PM $ 0.0000368
-0.15%
$ 14,869 $ 1
Feb 21, 6 PM $ 0.0000368
+0.03%
$ 14,891 $ 1
Feb 21, 5 PM $ 0.0000368
+0.15%
$ 14,887 $ 1
Feb 21, 4 PM $ 0.0000367
-0.55%
$ 14,864 $ 1
Feb 21, 3 PM $ 0.0000369
-0.15%
$ 14,938 $ 1
Feb 21, 2 PM $ 0.000037
+0.06%
$ 14,986 $ 1
Feb 21, 7 AM $ 0.000037
+0.04%
$ 14,955 $ 1
Feb 20, 5 PM $ 0.000214
+0.00%
$ 86,571 $ 0.01
Feb 20, 4 PM $ 0.000214
+0.00%
$ 86,571 $ 0.01
Feb 20, 3 PM $ 0.000214
+0.00%
$ 86,571 $ 0.01
Feb 20, 2 PM $ 0.000214
+0.00%
$ 86,571 $ 0.01
Feb 20, 1 PM $ 0.000214
+0.00%
$ 86,571 $ 0.01
Feb 20, 12 PM $ 0.000214
+0.00%
$ 86,571 $ 0.01
Feb 20, 11 AM $ 0.000214
+0.00%
$ 86,571 $ 0.01
Feb 20, 10 AM $ 0.000214
+0.00%
$ 86,571 $ 0.01
Feb 20, 9 AM $ 0.000214
+0.00%
$ 86,571 $ 0.01
Feb 20, 8 AM $ 0.000214
+0.00%
$ 86,571 $ 0.01
Feb 20, 7 AM $ 0.000214
+0.00%
$ 86,571 $ 0.01
Feb 20, 6 AM $ 0.000214
+0.00%
$ 86,571 $ 0.01
Feb 20, 5 AM $ 0.000214
+0.00%
$ 86,571 $ 0.01
Feb 20, 4 AM $ 0.000214
+0.00%
$ 86,571 $ 0.01
Feb 20, 3 AM $ 0.000214
+0.00%
$ 86,571 $ 0.01
Feb 19, 8 PM $ 0.0000364
+0.18%
$ 14,723 $ 1
Feb 19, 7 PM $ 0.0000363
-0.15%
$ 14,673 $ 1
Feb 19, 6 PM $ 0.0000363
+0.70%
$ 14,692 $ 1
Feb 19, 5 PM $ 0.0000362
+0.20%
$ 14,632 $ 1
Feb 19, 4 PM $ 0.0000362
+0.91%
$ 14,630 $ 1
Feb 19, 3 PM $ 0.0000359
+0.30%
$ 14,504 $ 12
Feb 19, 2 PM $ 0.0000357
-0.24%
$ 14,447 $ 12
Feb 19, 1 PM $ 0.0000358
-1.21%
$ 14,476 $ 12
Feb 19, 12 PM $ 0.0000362
-0.69%
$ 14,652 $ 12
Feb 19, 11 AM $ 0.0000365
+0.27%
$ 14,770 $ 12
Feb 19, 10 AM $ 0.0000364
-0.14%
$ 14,730 $ 12
Feb 19, 9 AM $ 0.0000365
+0.07%
$ 14,772 $ 12
Feb 19, 8 AM $ 0.0000365
-0.92%
$ 14,761 $ 12
Feb 19, 7 AM $ 0.0000368
+0.04%
$ 14,900 $ 13
Feb 19, 6 AM $ 0.0000368
+0.20%
$ 14,877 $ 13
Feb 19, 5 AM $ 0.0000367
-0.53%
$ 14,851 $ 13
Feb 19, 4 AM $ 0.0000369
+0.23%
$ 14,930 $ 13