Teritori Historical Data

TORI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $0.0000361
-0.51%
$14,605 $0
Mar 2, 11 AM $0.0000362
+0.34%
$14,664 $0
Mar 2, 10 AM $0.0000361
-0.06%
$14,607 $0
Mar 2, 9 AM $0.0000362
+0.67%
$14,646 $0
Mar 2, 8 AM $0.000036
+0.18%
$14,559 $0
Mar 2, 7 AM $0.0000359
-0.38%
$14,515 $0
Mar 2, 6 AM $0.000036
-1.35%
$14,565 $0
Mar 2, 5 AM $0.0000364
-0.05%
$14,730 $0
Mar 2, 4 AM $0.0000364
-0.14%
$14,730 $0
Mar 2, 3 AM $0.0000364
+0.02%
$14,727 $0
Mar 1, 4 PM $0.0000363
-0.91%
$14,686 $0
Mar 1, 3 PM $0.0000367
+0.02%
$14,837 $0
Mar 1, 2 PM $0.0000367
+0.10%
$14,840 $0
Mar 1, 1 PM $0.0000366
+0.93%
$14,800 $0
Mar 1, 12 PM $0.0000363
-0.76%
$14,691 $0
Mar 1, 11 AM $0.0000366
-0.43%
$14,799 $0
Mar 1, 10 AM $0.0000368
+0.03%
$14,886 $0
Mar 1, 9 AM $0.0000368
-0.36%
$14,873 $0
Mar 1, 8 AM $0.0000369
-0.78%
$14,933 $0
Mar 1, 7 AM $0.0000372
+0.31%
$15,053 $0
Mar 1, 6 AM $0.0000371
-0.29%
$15,011 $0
Mar 1, 5 AM $0.0000372
-0.13%
$15,040 $0
Mar 1, 4 AM $0.0000372
+0.06%
$15,044 $0
Mar 1, 3 AM $0.0000372
-0.51%
$15,069 $0
Mar 1, 2 AM $0.0000374
+0.12%
$15,144 $0
Mar 1, 1 AM $0.0000374
+1.22%
$15,133 $0
Mar 1, 12 AM $0.0000371
+0.25%
$14,997 $0
Download