Teritori Historical Data

TORI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000532
+10.53%
$ 177,800 $ 3,092
Mar 24 $ 0.000528
-27.27%
$ 174,679 $ 4,524
Mar 17 $ 0.000722
-13.52%
$ 263,131 $ 3,856
Mar 10 $ 0.000924
+16.81%
$ 303,465 $ 3,891
Mar 3 $ 0.000827
-5.28%
$ 286,992 $ 3,853
Feb 24 $ 0.000871
-7.80%
$ 316,272 $ 3,852
Feb 17 $ 0.000952
+5.39%
$ 343,536 $ 4,462
Feb 10 $ 0.000928
+5.72%
$ 327,586 $ 2,432
Feb 3 $ 0.000864
+2.47%
$ 318,581 $ 1,711
Dec 30 $ 0.00158
-60.57%
$ -- $ 0.0001
Oct 28 $ 0.00528
+82.02%
$ -- $ 8
Oct 21 $ 0.0029
+0.00%
$ -- $ 1
Oct 14 $ 0.00227
-31.21%
$ -- $ 7
Oct 7 $ 0.00599
+44.79%
$ -- $ 9
Sep 30 $ 0.0041
+0.00%
$ -- $ 0
Sep 23 $ 0.00696
+69.65%
$ -- $ 0
Aug 5 $ 0.00696
+0.00%
$ -- $ 0
Jul 8 $ 0.00416
+0.00%
$ -- $ 3
Jun 24 $ 0.00697
+0.00%
$ -- $ 0.0001
Jun 3 $ 0.00405
+0.00%
$ -- $ 1
May 27 $ 0.00405
+0.00%
$ -- $ 1
May 20 $ 0.0046
-35.03%
$ -- $ 5
May 13 $ 0.00708
+0.43%
$ -- $ 9
May 6 $ 0.0167
+117.52%
$ -- $ 39
Apr 29 $ 0.017
+0.00%
$ -- $ 0
Apr 22 $ 0.009
+0.00%
$ -- $ 6
Apr 15 $ 0.01
-46.78%
$ -- $ 19
Apr 8 $ 0.01
+0.00%
$ -- $ 49
Apr 1 $ 0.0149
+2.10%
$ -- $ 60,810
Mar 25 $ 0.0147
-6.33%
$ -- $ 354,964
Mar 18 $ 0.0146
-8.46%
$ -- $ 395,563
Mar 11 $ 0.0164
-26.14%
$ -- $ 305,129
Mar 4 $ 0.017
-8.21%
$ -- $ 180,524
Feb 26 $ 0.0186
+0.28%
$ -- $ 162,677
Feb 19 $ 0.0186
+29.20%
$ -- $ 76,465
Feb 12 $ 0.0145
+11.04%
$ -- $ 72,807
Feb 5 $ 0.0125
-14.95%
$ -- $ 351,317
Jan 29 $ 0.0147
-10.63%
$ -- $ 439,437
Jan 22 $ 0.0158
+1.84%
$ -- $ 430,733
Jan 15 $ 0.0149
-22.42%
$ -- $ 336,877
Jan 8 $ 0.0197
+9.60%
$ -- $ 334,921
Jan 1 $ 0.0178
+0.75%
$ -- $ 205,958
Download