Teritori Historical Data

TORI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $0.000404
-34.99%
$152,107 $2,140
Jun 16 $0.000462
+17.14%
$224,658 $2,971
Jun 9 $0.000396
-35.41%
$143,119 $1,951
Jun 2 $0.000677
+2.05%
$222,207 $1,080
May 26 $0.000663
-52.88%
$240,628 $8,736
May 19 $0.00156
+31.12%
$510,068 $3,868
May 12 $0.00113
-28.26%
$429,447 $4,029
May 5 $0.00143
+284.16%
$571,302 $16,169
Apr 28 $0.000371
-10.29%
$134,793 $77,508
Apr 21 $0.000415
-4.11%
$150,624 $280,569
Apr 14 $0.00043
-10.25%
$157,047 $1,591
Apr 7 $0.0001
-79.58%
$-- $606
Mar 31 $0.000532
+10.53%
$177,800 $3,092
Mar 24 $0.000528
-27.27%
$174,679 $4,524
Mar 17 $0.000722
-13.52%
$263,131 $3,856
Mar 10 $0.000924
+16.81%
$303,465 $3,891
Mar 3 $0.000827
-5.28%
$286,992 $3,853
Feb 24 $0.000871
-7.80%
$316,272 $3,852
Feb 17 $0.000952
+5.39%
$343,536 $4,462
Feb 10 $0.000928
+5.72%
$327,586 $2,432
Feb 3 $0.000864
+2.47%
$318,581 $1,711
Dec 30 $0.00158
-60.57%
$-- $0.0001
Oct 28 $0.00528
+82.02%
$-- $8
Oct 21 $0.0029
+0.00%
$-- $1
Oct 14 $0.00227
-31.21%
$-- $7
Oct 7 $0.00599
+44.79%
$-- $9
Sep 30 $0.0041
+0.00%
$-- $0
Sep 23 $0.00696
+69.65%
$-- $0
Aug 5 $0.00696
+0.00%
$-- $0
Jul 8 $0.00416
+0.00%
$-- $3
Jun 24 $0.00697
+0.00%
$-- $0.0001
Jun 3 $0.00405
+0.00%
$-- $1
May 27 $0.00405
+0.00%
$-- $1
May 20 $0.0046
-35.03%
$-- $5
May 13 $0.00708
+0.43%
$-- $9
May 6 $0.0167
+117.52%
$-- $39
Apr 29 $0.017
+0.00%
$-- $0
Apr 22 $0.009
+0.00%
$-- $6
Apr 15 $0.01
-46.78%
$-- $19
Apr 8 $0.01
+0.00%
$-- $49
Apr 1 $0.0149
+2.10%
$-- $60,810
Mar 25 $0.0147
-6.33%
$-- $354,964
Mar 18 $0.0146
-8.46%
$-- $395,563
Mar 11 $0.0164
-26.14%
$-- $305,129
Mar 4 $0.017
-8.21%
$-- $180,524
Feb 26 $0.0186
+0.28%
$-- $162,677
Feb 19 $0.0186
+29.20%
$-- $76,465
Feb 12 $0.0145
+11.04%
$-- $72,807
Feb 5 $0.0125
-14.95%
$-- $351,317
Jan 29 $0.0147
-10.63%
$-- $439,437