Teritori Historical Data

TORI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.00007
+2.70%
$ 28,227 $ 6
Dec 22, 2025 $ 0.000068
-5.73%
$ 27,549 $ 23
Dec 21, 2025 $ 0.000072
+4.81%
$ 29,203 $ 37
Dec 20, 2025 $ 0.0000687
-0.88%
$ 27,786 $ 11
Dec 19, 2025 $ 0.0000699
+46.72%
$ 28,068 $ 192
Dec 18, 2025 $ 0.0000477
-6.83%
$ 19,295 $ 9
Dec 17, 2025 $ 0.0000517
-8.70%
$ 20,665 $ 18
Dec 16, 2025 $ 0.000057
-1.36%
$ 22,924 $ 20
Dec 15, 2025 $ 0.0000577
-7.49%
$ 23,387 $ 5
Dec 14, 2025 $ 0.0000625
-6.22%
$ 25,194 $ 4
Dec 13, 2025 $ 0.0000666
-0.45%
$ 26,969 $ 2
Dec 12, 2025 $ 0.0000668
+0.88%
$ 27,008 $ 17
Dec 11, 2025 $ 0.0000663
-3.53%
$ 26,801 $ 2
Dec 10, 2025 $ 0.0000689
-3.54%
$ 27,880 $ 4
Dec 9, 2025 $ 0.0000712
+0.98%
$ 28,809 $ 17
Dec 8, 2025 $ 0.0000708
+3.10%
$ 28,637 $ 124
Dec 7, 2025 $ 0.0000682
-13.28%
$ 27,589 $ 220
Dec 6, 2025 $ 0.0000785
+27.92%
$ 31,745 $ 148
Dec 5, 2025 $ 0.0000614
+7.30%
$ 24,843 $ 98
Dec 4, 2025 $ 0.0000573
-29.34%
$ 23,187 $ 672
Dec 3, 2025 $ 0.0000812
+8.57%
$ 32,845 $ 121
Dec 2, 2025 $ 0.0000849
+6.16%
$ 34,340 $ 0
Dec 1, 2025 $ 0.00008
-9.22%
$ 32,347 $ 11
Nov 30, 2025 $ 0.000089
-12.95%
$ 35,729 $ 126
Nov 29, 2025 $ 0.000103
-1.60%
$ 41,705 $ 7
Nov 28, 2025 $ 0.000105
-8.22%
$ 42,372 $ 68
Nov 27, 2025 $ 0.000114
-2.10%
$ 46,157 $ 9
Nov 26, 2025 $ 0.000117
+13.72%
$ 47,292 $ 146
Nov 25, 2025 $ 0.000103
-11.94%
$ 41,596 $ 99
Nov 24, 2025 $ 0.000116
+1.82%
$ 47,201 $ 103
Nov 23, 2025 $ 0.000115
+1.55%
$ 46,262 $ 89
Nov 22, 2025 $ 0.000113
-4.02%
$ 46,030 $ 59
Nov 21, 2025 $ 0.000116
-33.41%
$ 47,735 $ 477
Nov 20, 2025 $ 0.000197
+213.84%
$ 70,508 $ 2,875
Nov 19, 2025 $ 0.0000628
+3.97%
$ 25,332 $ 52
Nov 18, 2025 $ 0.0000607
+6.86%
$ 24,380 $ 95
Nov 17, 2025 $ 0.0000567
-7.68%
$ 22,894 $ 177
Nov 16, 2025 $ 0.0000609
-13.47%
$ 24,781 $ 114
Nov 15, 2025 $ 0.0000705
+46.71%
$ 28,463 $ 746
Nov 14, 2025 $ 0.0000485
-48.92%
$ 19,385 $ 1,987
Nov 13, 2025 $ 0.0000942
-2.78%
$ 38,420 $ 80
Nov 12, 2025 $ 0.0000972
+1.00%
$ 39,215 $ 73
Nov 11, 2025 $ 0.0000963
-3.06%
$ 38,828 $ 195
Nov 10, 2025 $ 0.0000993
+0.04%
$ 40,017 $ 34
Nov 9, 2025 $ 0.0000993
-3.37%
$ 39,805 $ 52
Nov 8, 2025 $ 0.000103
-8.11%
$ 41,256 $ 115
Nov 7, 2025 $ 0.000112
+3.33%
$ 44,978 $ 643
Nov 6, 2025 $ 0.000108
-5.01%
$ 43,525 $ 74
Nov 5, 2025 $ 0.000114
+14.87%
$ 45,998 $ 122
Nov 4, 2025 $ 0.0000995
-13.25%
$ 40,021 $ 211