Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Teritori Historical Data

TORI Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2026 $0.000075
+1.68%
$30,346 $2
Jan 3, 2026 $0.0000736
+7.24%
$29,791 $16
Jan 2, 2026 $0.0000687
+3.86%
$27,777 $7
Jan 1, 2026 $0.0000654
-0.10%
$26,448 $9
Dec 31, 2025 $0.0000651
+6.67%
$26,500 $41
Dec 30, 2025 $0.000061
-0.71%
$24,668 $10
Dec 29, 2025 $0.0000616
+0.80%
$24,881 $7
Dec 28, 2025 $0.0000608
-14.60%
$24,679 $46
Dec 27, 2025 $0.0000703
+2.17%
$28,682 $7
Dec 26, 2025 $0.0000687
-0.01%
$27,857 $1
Dec 25, 2025 $0.0000708
+0.56%
$-- $8
Dec 24, 2025 $0.0000704
+0.95%
$28,444 $8
Dec 23, 2025 $0.00007
+2.70%
$28,227 $6
Dec 22, 2025 $0.000068
-5.73%
$27,549 $23
Dec 21, 2025 $0.000072
+4.81%
$29,203 $37
Dec 20, 2025 $0.0000687
-0.88%
$27,786 $11
Dec 19, 2025 $0.0000699
+46.72%
$28,068 $192
Dec 18, 2025 $0.0000477
-6.83%
$19,295 $9
Dec 17, 2025 $0.0000517
-8.70%
$20,665 $18
Dec 16, 2025 $0.000057
-1.36%
$22,924 $20
Dec 15, 2025 $0.0000577
-7.49%
$23,387 $5
Dec 14, 2025 $0.0000625
-6.22%
$25,194 $4
Dec 13, 2025 $0.0000666
-0.45%
$26,969 $2
Dec 12, 2025 $0.0000668
+0.88%
$27,008 $17
Dec 11, 2025 $0.0000663
-3.53%
$26,801 $2
Dec 10, 2025 $0.0000689
-3.54%
$27,880 $4
Dec 9, 2025 $0.0000712
+0.98%
$28,809 $17
Dec 8, 2025 $0.0000708
+3.10%
$28,637 $124
Dec 7, 2025 $0.0000682
-13.28%
$27,589 $220
Dec 6, 2025 $0.0000785
+27.92%
$31,745 $148
Dec 5, 2025 $0.0000614
+7.30%
$24,843 $98
Dec 4, 2025 $0.0000573
-29.34%
$23,187 $672
Dec 3, 2025 $0.0000812
+8.57%
$32,845 $121
Dec 2, 2025 $0.0000849
+6.16%
$34,340 $0
Dec 1, 2025 $0.00008
-9.22%
$32,347 $11
Nov 30, 2025 $0.000089
-12.95%
$35,729 $126
Nov 29, 2025 $0.000103
-1.60%
$41,705 $7
Nov 28, 2025 $0.000105
-8.22%
$42,372 $68
Nov 27, 2025 $0.000114
-2.10%
$46,157 $9
Nov 26, 2025 $0.000117
+13.72%
$47,292 $146
Nov 25, 2025 $0.000103
-11.94%
$41,596 $99
Nov 24, 2025 $0.000116
+1.82%
$47,201 $103
Nov 23, 2025 $0.000115
+1.55%
$46,262 $89
Nov 22, 2025 $0.000113
-4.02%
$46,030 $59
Nov 21, 2025 $0.000116
-33.41%
$47,735 $477
Nov 20, 2025 $0.000197
+213.84%
$70,508 $2,875
Nov 19, 2025 $0.0000628
+3.97%
$25,332 $52
Nov 18, 2025 $0.0000607
+6.86%
$24,380 $95
Nov 17, 2025 $0.0000567
-7.68%
$22,894 $177
Nov 16, 2025 $0.0000609
-13.47%
$24,781 $114