Teritori Historical Data

TORI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.000302
+3.46%
$ 120,539 $ 27
Oct 12, 2025 $ 0.000291
+22.38%
$ 116,292 $ 263
Oct 11, 2025 $ 0.000238
+30.25%
$ 95,052 $ 733
Oct 10, 2025 $ 0.000185
-35.04%
$ 73,907 $ 1,823
Oct 9, 2025 $ 0.000285
-1.37%
$ 113,563 $ 237
Oct 8, 2025 $ 0.000289
-1.66%
$ 115,290 $ 127
Oct 7, 2025 $ 0.000294
-7.06%
$ 117,251 $ 146
Oct 6, 2025 $ 0.000317
-7.44%
$ 126,205 $ 450
Oct 5, 2025 $ 0.000343
+17.12%
$ 136,563 $ 2,249
Oct 4, 2025 $ 0.000293
-10.94%
$ 116,792 $ 547
Oct 3, 2025 $ 0.00034
+1.49%
$ 129,659 $ 608
Oct 2, 2025 $ 0.000334
-18.70%
$ 132,996 $ 1,603
Oct 1, 2025 $ 0.000406
+6.88%
$ 163,795 $ 559
Sep 30, 2025 $ 0.00038
-4.22%
$ 150,877 $ 569
Sep 29, 2025 $ 0.000397
-0.35%
$ 157,865 $ 897
Sep 28, 2025 $ 0.000396
+0.17%
$ 158,326 $ 538
Sep 27, 2025 $ 0.000395
+0.90%
$ 156,790 $ 214
Sep 26, 2025 $ 0.000391
-1.97%
$ 155,244 $ 457
Sep 25, 2025 $ 0.000407
-6.56%
$ 160,187 $ 923
Sep 24, 2025 $ 0.00043
+1.03%
$ 170,666 $ 293
Sep 23, 2025 $ 0.000424
-26.87%
$ 167,843 $ 2,490
Sep 22, 2025 $ 0.000575
-10.34%
$ 228,138 $ 1,052
Sep 21, 2025 $ 0.000645
-3.36%
$ 254,144 $ 225
Sep 20, 2025 $ 0.000669
+3.85%
$ 261,973 $ 155
Sep 19, 2025 $ 0.000648
-14.97%
$ 254,920 $ 358
Sep 18, 2025 $ 0.000764
-6.54%
$ 301,177 $ 3,090
Sep 17, 2025 $ 0.00082
+13.58%
$ 323,453 $ 1,243
Sep 16, 2025 $ 0.000747
+56.51%
$ 285,460 $ 4,965
Sep 15, 2025 $ 0.000476
-4.29%
$ 188,211 $ 22
Sep 14, 2025 $ 0.0005
-4.66%
$ 196,195 $ 288
Sep 13, 2025 $ 0.000524
-2.78%
$ 206,953 $ 276
Sep 12, 2025 $ 0.000551
-4.35%
$ 217,642 $ 558
Sep 11, 2025 $ 0.000574
+0.03%
$ 226,620 $ 296
Sep 10, 2025 $ 0.000572
-8.27%
$ 225,894 $ 432
Sep 9, 2025 $ 0.000624
+32.72%
$ 245,979 $ 1,329
Sep 8, 2025 $ 0.000468
-13.43%
$ 184,723 $ 706
Sep 7, 2025 $ 0.000542
+7.13%
$ 213,774 $ 361
Sep 6, 2025 $ 0.000506
-3.04%
$ 199,360 $ 110
Sep 5, 2025 $ 0.000522
+0.71%
$ 205,595 $ 44
Sep 4, 2025 $ 0.000515
-4.59%
$ 204,432 $ 152
Sep 3, 2025 $ 0.000541
+4.69%
$ 212,625 $ 1,040
Sep 2, 2025 $ 0.000518
+2.12%
$ 203,198 $ 42
Sep 1, 2025 $ 0.000507
-3.17%
$ 199,270 $ 47
Aug 31, 2025 $ 0.000532
-5.70%
$ 206,177 $ 250
Aug 30, 2025 $ 0.000562
+0.05%
$ 221,444 $ 48
Aug 29, 2025 $ 0.000564
+11.22%
$ 221,492 $ 691
Aug 28, 2025 $ 0.000505
+0.34%
$ 198,396 $ 389
Aug 27, 2025 $ 0.000506
-7.13%
$ 197,446 $ 3,041
Aug 26, 2025 $ 0.000545
+2.54%
$ 213,430 $ 267
Aug 25, 2025 $ 0.000534
+12.19%
$ 208,175 $ 1,670