Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Teritori Historical Data

TORI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2025 $0.0000705
+46.71%
$28,463 $746
Nov 14, 2025 $0.0000485
-48.92%
$19,385 $1,987
Nov 13, 2025 $0.0000942
-2.78%
$38,420 $80
Nov 12, 2025 $0.0000972
+1.00%
$39,215 $73
Nov 11, 2025 $0.0000963
-3.06%
$38,828 $195
Nov 10, 2025 $0.0000993
+0.04%
$40,017 $34
Nov 9, 2025 $0.0000993
-3.37%
$39,805 $52
Nov 8, 2025 $0.000103
-8.11%
$41,256 $115
Nov 7, 2025 $0.000112
+3.33%
$44,978 $643
Nov 6, 2025 $0.000108
-5.01%
$43,525 $74
Nov 5, 2025 $0.000114
+14.87%
$45,998 $122
Nov 4, 2025 $0.0000995
-13.25%
$40,021 $211
Nov 3, 2025 $0.000115
-17.87%
$46,086 $252
Nov 2, 2025 $0.00014
-6.42%
$56,074 $821
Nov 1, 2025 $0.000149
+4.24%
$59,887 $19
Oct 31, 2025 $0.000145
-7.59%
$57,442 $305
Oct 30, 2025 $0.000155
-23.16%
$62,881 $265
Oct 29, 2025 $0.000202
+7.67%
$81,273 $326
Oct 28, 2025 $0.000188
-12.33%
$75,443 $184
Oct 27, 2025 $0.000215
-22.18%
$86,111 $272
Oct 26, 2025 $0.000275
-2.57%
$110,405 $519
Oct 25, 2025 $0.000283
+141.86%
$113,405 $4,227
Oct 24, 2025 $0.000121
-27.45%
$46,892 $3,055
Oct 23, 2025 $0.000166
+13.14%
$66,681 $305
Oct 22, 2025 $0.000145
-18.18%
$58,635 $571
Oct 21, 2025 $0.000179
-4.91%
$70,910 $72
Oct 20, 2025 $0.000188
-4.13%
$75,217 $96
Oct 19, 2025 $0.000197
+5.51%
$78,472 $121
Oct 18, 2025 $0.000188
-5.59%
$74,913 $183
Oct 17, 2025 $0.0002
-3.01%
$79,505 $252
Oct 16, 2025 $0.000207
-13.15%
$82,770 $139
Oct 15, 2025 $0.000238
-9.87%
$95,172 $217
Oct 14, 2025 $0.000264
-12.53%
$105,535 $368
Oct 13, 2025 $0.000302
+3.46%
$120,539 $27
Oct 12, 2025 $0.000291
+22.38%
$116,292 $263
Oct 11, 2025 $0.000238
+30.25%
$95,052 $733
Oct 10, 2025 $0.000185
-35.04%
$73,907 $1,823
Oct 9, 2025 $0.000285
-1.37%
$113,563 $237
Oct 8, 2025 $0.000289
-1.66%
$115,290 $127
Oct 7, 2025 $0.000294
-7.06%
$117,251 $146
Oct 6, 2025 $0.000317
-7.44%
$126,205 $450
Oct 5, 2025 $0.000343
+17.12%
$136,563 $2,249
Oct 4, 2025 $0.000293
-10.94%
$116,792 $547
Oct 3, 2025 $0.00034
+1.49%
$129,659 $608
Oct 2, 2025 $0.000334
-18.70%
$132,996 $1,603
Oct 1, 2025 $0.000406
+6.88%
$163,795 $559
Sep 30, 2025 $0.00038
-4.22%
$150,877 $569
Sep 29, 2025 $0.000397
-0.35%
$157,865 $897
Sep 28, 2025 $0.000396
+0.17%
$158,326 $538
Sep 27, 2025 $0.000395
+0.90%
$156,790 $214