Teritori Historical Data

TORI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.000115
-17.87%
$ 46,086 $ 252
Nov 2, 2025 $ 0.00014
-6.42%
$ 56,074 $ 821
Nov 1, 2025 $ 0.000149
+4.24%
$ 59,887 $ 19
Oct 31, 2025 $ 0.000145
-7.59%
$ 57,442 $ 305
Oct 30, 2025 $ 0.000155
-23.16%
$ 62,881 $ 265
Oct 29, 2025 $ 0.000202
+7.67%
$ 81,273 $ 326
Oct 28, 2025 $ 0.000188
-12.33%
$ 75,443 $ 184
Oct 27, 2025 $ 0.000215
-22.18%
$ 86,111 $ 272
Oct 26, 2025 $ 0.000275
-2.57%
$ 110,405 $ 519
Oct 25, 2025 $ 0.000283
+141.86%
$ 113,405 $ 4,227
Oct 24, 2025 $ 0.000121
-27.45%
$ 46,892 $ 3,055
Oct 23, 2025 $ 0.000166
+13.14%
$ 66,681 $ 305
Oct 22, 2025 $ 0.000145
-18.18%
$ 58,635 $ 571
Oct 21, 2025 $ 0.000179
-4.91%
$ 70,910 $ 72
Oct 20, 2025 $ 0.000188
-4.13%
$ 75,217 $ 96
Oct 19, 2025 $ 0.000197
+5.51%
$ 78,472 $ 121
Oct 18, 2025 $ 0.000188
-5.59%
$ 74,913 $ 183
Oct 17, 2025 $ 0.0002
-3.01%
$ 79,505 $ 252
Oct 16, 2025 $ 0.000207
-13.15%
$ 82,770 $ 139
Oct 15, 2025 $ 0.000238
-9.87%
$ 95,172 $ 217
Oct 14, 2025 $ 0.000264
-12.53%
$ 105,535 $ 368
Oct 13, 2025 $ 0.000302
+3.46%
$ 120,539 $ 27
Oct 12, 2025 $ 0.000291
+22.38%
$ 116,292 $ 263
Oct 11, 2025 $ 0.000238
+30.25%
$ 95,052 $ 733
Oct 10, 2025 $ 0.000185
-35.04%
$ 73,907 $ 1,823
Oct 9, 2025 $ 0.000285
-1.37%
$ 113,563 $ 237
Oct 8, 2025 $ 0.000289
-1.66%
$ 115,290 $ 127
Oct 7, 2025 $ 0.000294
-7.06%
$ 117,251 $ 146
Oct 6, 2025 $ 0.000317
-7.44%
$ 126,205 $ 450
Oct 5, 2025 $ 0.000343
+17.12%
$ 136,563 $ 2,249
Oct 4, 2025 $ 0.000293
-10.94%
$ 116,792 $ 547
Oct 3, 2025 $ 0.00034
+1.49%
$ 129,659 $ 608
Oct 2, 2025 $ 0.000334
-18.70%
$ 132,996 $ 1,603
Oct 1, 2025 $ 0.000406
+6.88%
$ 163,795 $ 559
Sep 30, 2025 $ 0.00038
-4.22%
$ 150,877 $ 569
Sep 29, 2025 $ 0.000397
-0.35%
$ 157,865 $ 897
Sep 28, 2025 $ 0.000396
+0.17%
$ 158,326 $ 538
Sep 27, 2025 $ 0.000395
+0.90%
$ 156,790 $ 214
Sep 26, 2025 $ 0.000391
-1.97%
$ 155,244 $ 457
Sep 25, 2025 $ 0.000407
-6.56%
$ 160,187 $ 923
Sep 24, 2025 $ 0.00043
+1.03%
$ 170,666 $ 293
Sep 23, 2025 $ 0.000424
-26.87%
$ 167,843 $ 2,490
Sep 22, 2025 $ 0.000575
-10.34%
$ 228,138 $ 1,052
Sep 21, 2025 $ 0.000645
-3.36%
$ 254,144 $ 225
Sep 20, 2025 $ 0.000669
+3.85%
$ 261,973 $ 155
Sep 19, 2025 $ 0.000648
-14.97%
$ 254,920 $ 358
Sep 18, 2025 $ 0.000764
-6.54%
$ 301,177 $ 3,090
Sep 17, 2025 $ 0.00082
+13.58%
$ 323,453 $ 1,243
Sep 16, 2025 $ 0.000747
+56.51%
$ 285,460 $ 4,965
Sep 15, 2025 $ 0.000476
-4.29%
$ 188,211 $ 22