Teritori Historical Data

TORI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.000075
+1.68%
$30,346 $2
Jan 3, 2026 $0.0000736
+7.24%
$29,791 $16
Jan 2, 2026 $0.0000687
+3.86%
$27,777 $7
Jan 1, 2026 $0.0000654
-0.10%
$26,448 $9
Dec 31, 2025 $0.0000651
+6.67%
$26,500 $41
Dec 30, 2025 $0.000061
-0.71%
$24,668 $10
Dec 29, 2025 $0.0000616
+0.80%
$24,881 $7
Dec 28, 2025 $0.0000608
-14.60%
$24,679 $46
Dec 27, 2025 $0.0000703
+2.17%
$28,682 $7
Dec 26, 2025 $0.0000687
-0.01%
$27,857 $1
Dec 25, 2025 $0.0000708
+0.56%
$-- $8
Dec 24, 2025 $0.0000704
+0.95%
$28,444 $8
Dec 23, 2025 $0.00007
+2.70%
$28,227 $6
Dec 22, 2025 $0.000068
-5.73%
$27,549 $23
Dec 21, 2025 $0.000072
+4.81%
$29,203 $37
Dec 20, 2025 $0.0000687
-0.88%
$27,786 $11
Dec 19, 2025 $0.0000699
+46.72%
$28,068 $192
Dec 18, 2025 $0.0000477
-6.83%
$19,295 $9
Dec 17, 2025 $0.0000517
-8.70%
$20,665 $18
Dec 16, 2025 $0.000057
-1.36%
$22,924 $20
Dec 15, 2025 $0.0000577
-7.49%
$23,387 $5
Dec 14, 2025 $0.0000625
-6.22%
$25,194 $4
Dec 13, 2025 $0.0000666
-0.45%
$26,969 $2
Dec 12, 2025 $0.0000668
+0.88%
$27,008 $17
Dec 11, 2025 $0.0000663
-3.53%
$26,801 $2
Dec 10, 2025 $0.0000689
-3.54%
$27,880 $4
Dec 9, 2025 $0.0000712
+0.98%
$28,809 $17
Dec 8, 2025 $0.0000708
+3.10%
$28,637 $124
Dec 7, 2025 $0.0000682
-13.28%
$27,589 $220
Dec 6, 2025 $0.0000785
+27.92%
$31,745 $148
Dec 5, 2025 $0.0000614
+7.30%
$24,843 $98
Dec 4, 2025 $0.0000573
-29.34%
$23,187 $672
Dec 3, 2025 $0.0000812
+8.57%
$32,845 $121
Dec 2, 2025 $0.0000849
+6.16%
$34,340 $0
Dec 1, 2025 $0.00008
-9.22%
$32,347 $11
Nov 30, 2025 $0.000089
-12.95%
$35,729 $126
Nov 29, 2025 $0.000103
-1.60%
$41,705 $7
Nov 28, 2025 $0.000105
-8.22%
$42,372 $68
Nov 27, 2025 $0.000114
-2.10%
$46,157 $9
Nov 26, 2025 $0.000117
+13.72%
$47,292 $146
Nov 25, 2025 $0.000103
-11.94%
$41,596 $99
Nov 24, 2025 $0.000116
+1.82%
$47,201 $103
Nov 23, 2025 $0.000115
+1.55%
$46,262 $89
Nov 22, 2025 $0.000113
-4.02%
$46,030 $59
Nov 21, 2025 $0.000116
-33.41%
$47,735 $477
Nov 20, 2025 $0.000197
+213.84%
$70,508 $2,875
Nov 19, 2025 $0.0000628
+3.97%
$25,332 $52
Nov 18, 2025 $0.0000607
+6.86%
$24,380 $95
Nov 17, 2025 $0.0000567
-7.68%
$22,894 $177
Nov 16, 2025 $0.0000609
-13.47%
$24,781 $114