Teritori Historical Data

TORI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0000849
+6.16%
$ 34,340 $ 0
Dec 1, 2025 $ 0.00008
-9.22%
$ 32,347 $ 11
Nov 30, 2025 $ 0.000089
-12.95%
$ 35,729 $ 126
Nov 29, 2025 $ 0.000103
-1.60%
$ 41,705 $ 7
Nov 28, 2025 $ 0.000105
-8.22%
$ 42,372 $ 68
Nov 27, 2025 $ 0.000114
-2.10%
$ 46,157 $ 9
Nov 26, 2025 $ 0.000117
+13.72%
$ 47,292 $ 146
Nov 25, 2025 $ 0.000103
-11.94%
$ 41,596 $ 99
Nov 24, 2025 $ 0.000116
+1.82%
$ 47,201 $ 103
Nov 23, 2025 $ 0.000115
+1.55%
$ 46,262 $ 89
Nov 22, 2025 $ 0.000113
-4.02%
$ 46,030 $ 59
Nov 21, 2025 $ 0.000116
-33.41%
$ 47,735 $ 477
Nov 20, 2025 $ 0.000197
+213.84%
$ 70,508 $ 2,875
Nov 19, 2025 $ 0.0000628
+3.97%
$ 25,332 $ 52
Nov 18, 2025 $ 0.0000607
+6.86%
$ 24,380 $ 95
Nov 17, 2025 $ 0.0000567
-7.68%
$ 22,894 $ 177
Nov 16, 2025 $ 0.0000609
-13.47%
$ 24,781 $ 114
Nov 15, 2025 $ 0.0000705
+46.71%
$ 28,463 $ 746
Nov 14, 2025 $ 0.0000485
-48.92%
$ 19,385 $ 1,987
Nov 13, 2025 $ 0.0000942
-2.78%
$ 38,420 $ 80
Nov 12, 2025 $ 0.0000972
+1.00%
$ 39,215 $ 73
Nov 11, 2025 $ 0.0000963
-3.06%
$ 38,828 $ 195
Nov 10, 2025 $ 0.0000993
+0.04%
$ 40,017 $ 34
Nov 9, 2025 $ 0.0000993
-3.37%
$ 39,805 $ 52
Nov 8, 2025 $ 0.000103
-8.11%
$ 41,256 $ 115
Nov 7, 2025 $ 0.000112
+3.33%
$ 44,978 $ 643
Nov 6, 2025 $ 0.000108
-5.01%
$ 43,525 $ 74
Nov 5, 2025 $ 0.000114
+14.87%
$ 45,998 $ 122
Nov 4, 2025 $ 0.0000995
-13.25%
$ 40,021 $ 211
Nov 3, 2025 $ 0.000115
-17.87%
$ 46,086 $ 252
Nov 2, 2025 $ 0.00014
-6.42%
$ 56,074 $ 821
Nov 1, 2025 $ 0.000149
+4.24%
$ 59,887 $ 19
Oct 31, 2025 $ 0.000145
-7.59%
$ 57,442 $ 305
Oct 30, 2025 $ 0.000155
-23.16%
$ 62,881 $ 265
Oct 29, 2025 $ 0.000202
+7.67%
$ 81,273 $ 326
Oct 28, 2025 $ 0.000188
-12.33%
$ 75,443 $ 184
Oct 27, 2025 $ 0.000215
-22.18%
$ 86,111 $ 272
Oct 26, 2025 $ 0.000275
-2.57%
$ 110,405 $ 519
Oct 25, 2025 $ 0.000283
+141.86%
$ 113,405 $ 4,227
Oct 24, 2025 $ 0.000121
-27.45%
$ 46,892 $ 3,055
Oct 23, 2025 $ 0.000166
+13.14%
$ 66,681 $ 305
Oct 22, 2025 $ 0.000145
-18.18%
$ 58,635 $ 571
Oct 21, 2025 $ 0.000179
-4.91%
$ 70,910 $ 72
Oct 20, 2025 $ 0.000188
-4.13%
$ 75,217 $ 96
Oct 19, 2025 $ 0.000197
+5.51%
$ 78,472 $ 121
Oct 18, 2025 $ 0.000188
-5.59%
$ 74,913 $ 183
Oct 17, 2025 $ 0.0002
-3.01%
$ 79,505 $ 252
Oct 16, 2025 $ 0.000207
-13.15%
$ 82,770 $ 139
Oct 15, 2025 $ 0.000238
-9.87%
$ 95,172 $ 217
Oct 14, 2025 $ 0.000264
-12.53%
$ 105,535 $ 368