Teritori Historical Data

TORI Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.00144
+0.00%
$ 582,535 $ 0.01
May 25, 2 PM $ 0.00144
+0.00%
$ 582,535 $ 0.01
May 25, 1 PM $ 0.00144
+0.00%
$ 582,535 $ 0.01
May 25, 12 PM $ 0.00144
+0.00%
$ 582,535 $ 0.01
May 25, 11 AM $ 0.00144
+0.00%
$ 582,535 $ 0.01
May 21, 6 PM $ 0.0000166
-0.24%
$ 6,718 $ 0
May 21, 5 PM $ 0.0000167
-1.88%
$ 6,741 $ 0
May 21, 4 PM $ 0.0000171
+1.92%
$ 6,904 $ 0
May 21, 3 PM $ 0.0000168
+5.00%
$ 6,797 $ 0
May 21, 2 PM $ 0.000016
+0.34%
$ 6,478 $ 0
May 21, 1 PM $ 0.0000159
-0.35%
$ 6,443 $ 0
May 21, 12 PM $ 0.000016
-0.93%
$ 6,466 $ 0
May 21, 11 AM $ 0.0000161
-13.53%
$ 6,527 $ 0
May 21, 10 AM $ 0.0000186
-2.41%
$ 7,536 $ 0
May 21, 9 AM $ 0.0000191
-1.24%
$ 7,730 $ 0
May 21, 8 AM $ 0.0000194
+1.37%
$ 7,851 $ 0
May 21, 7 AM $ 0.0000191
-0.30%
$ 7,745 $ 0
May 21, 6 AM $ 0.0000191
+0.73%
$ 7,714 $ 0
May 21, 5 AM $ 0.000019
-0.04%
$ 7,673 $ 0
May 21, 4 AM $ 0.000019
-0.01%
$ 7,676 $ 0
May 21, 3 AM $ 0.0000189
+0.05%
$ 7,658 $ 0
May 21, 2 AM $ 0.0000189
-1.40%
$ 7,651 $ 0
May 21, 1 AM $ 0.0000191
+0.55%
$ 7,729 $ 0
May 21, 12 AM $ 0.000019
+0.42%
$ 7,695 $ 0
May 20, 11 PM $ 0.0000191
+1.76%
$ 7,721 $ 0
May 20, 10 PM $ 0.0000188
-0.47%
$ 7,586 $ 1
May 20, 9 PM $ 0.0000189
-0.39%
$ 7,636 $ 1
May 20, 8 PM $ 0.000019
+0.29%
$ 7,697 $ 2
May 20, 7 PM $ 0.000019
-3.54%
$ 7,666 $ 2
May 20, 6 PM $ 0.0000192
+4.32%
$ 7,749 $ 2
May 20, 5 PM $ 0.0000184
+0.02%
$ 7,453 $ 1
May 20, 4 PM $ 0.0000184
-1.13%
$ 7,461 $ 1
May 18, 10 PM $ 0.0000201
+2.59%
$ 8,145 $ 5
May 18, 9 PM $ 0.0000196
+1.81%
$ 7,915 $ 5
May 18, 8 PM $ 0.0000192
-0.65%
$ 7,771 $ 5
May 18, 7 PM $ 0.0000194
+2.56%
$ 7,837 $ 5
May 18, 6 PM $ 0.0000189
-1.02%
$ 7,650 $ 5
May 18, 5 PM $ 0.0000191
-0.44%
$ 7,723 $ 5
May 18, 1 PM $ 0.0000192
-0.49%
$ 7,772 $ 0
May 18, 12 PM $ 0.0000193
+0.51%
$ 7,812 $ 0
May 18, 11 AM $ 0.0000192
+1.11%
$ 7,773 $ 0
May 18, 10 AM $ 0.000019
+0.64%
$ 7,689 $ 1
May 18, 9 AM $ 0.000019
-2.05%
$ 7,682 $ 1
May 18, 8 AM $ 0.0000194
-1.96%
$ 7,837 $ 1
May 18, 7 AM $ 0.0000198
+2.01%
$ 7,994 $ 1
May 18, 6 AM $ 0.0000194
-1.03%
$ 7,835 $ 1
May 18, 5 AM $ 0.0000197
+0.21%
$ 7,953 $ 1
May 18, 4 AM $ 0.0000196
+1.34%
$ 7,912 $ 1
May 18, 3 AM $ 0.0000194
-1.92%
$ 7,866 $ 1
May 18, 2 AM $ 0.0000198
-0.79%
$ 8,027 $ 1