Teritori Historical Data

TORI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0000401
+0.99%
$ 16,219 $ 40
Mar 11, 4 PM $ 0.0000398
-5.60%
$ 16,089 $ 40
Mar 11, 3 PM $ 0.0000421
-0.32%
$ 17,048 $ 23
Mar 11, 2 PM $ 0.0000423
+1.09%
$ 17,112 $ 24
Mar 11, 1 PM $ 0.0000418
+0.06%
$ 16,904 $ 23
Mar 11, 12 PM $ 0.0000417
+0.73%
$ 16,875 $ 23
Mar 11, 11 AM $ 0.0000414
-0.32%
$ 16,756 $ 23
Mar 11, 10 AM $ 0.0000415
+0.21%
$ 16,790 $ 23
Mar 11, 9 AM $ 0.0000414
+0.01%
$ 16,739 $ 23
Mar 11, 8 AM $ 0.0000414
+0.49%
$ 16,746 $ 23
Mar 11, 7 AM $ 0.0000412
+3.95%
$ 16,656 $ 23
Mar 11, 6 AM $ 0.0000397
+2.40%
$ 16,041 $ 12
Mar 8, 10 PM $ 0.0000373
-0.42%
$ 15,100 $ 5
Mar 8, 9 PM $ 0.0000374
-0.46%
$ 15,135 $ 5
Mar 8, 8 PM $ 0.0000376
+0.44%
$ 15,196 $ 5
Mar 8, 7 PM $ 0.0000375
+1.29%
$ 15,159 $ 5
Mar 8, 6 PM $ 0.000037
-0.67%
$ 14,951 $ 5
Mar 8, 5 PM $ 0.0000372
+0.52%
$ 15,031 $ 5
Mar 8, 4 PM $ 0.000037
-0.79%
$ 14,949 $ 5
Mar 8, 3 PM $ 0.0000372
-0.60%
$ 15,064 $ 3
Mar 8, 7 AM $ 0.0000379
+0.48%
$ 15,321 $ 3
Mar 8, 6 AM $ 0.0000376
-1.00%
$ 15,226 $ 3
Mar 8, 5 AM $ 0.000038
-1.02%
$ 15,391 $ 3
Mar 8, 4 AM $ 0.0000385
-0.12%
$ 15,567 $ 3
Mar 8, 3 AM $ 0.0000385
+0.21%
$ 15,587 $ 3
Mar 8, 2 AM $ 0.0000385
-0.31%
$ 15,560 $ 3
Mar 8, 1 AM $ 0.0000386
-0.01%
$ 15,618 $ 3
Mar 8, 12 AM $ 0.0000386
+0.04%
$ 15,608 $ 3
Mar 7, 11 PM $ 0.0000386
+0.61%
$ 15,634 $ 3
Mar 7, 10 PM $ 0.0000384
-0.42%
$ 15,542 $ 2
Mar 7, 9 PM $ 0.0000386
+0.03%
$ 15,622 $ 2
Mar 7, 8 PM $ 0.0000386
+0.44%
$ 15,629 $ 2
Mar 7, 7 PM $ 0.0000385
-0.44%
$ 15,570 $ 2
Mar 7, 6 PM $ 0.0000387
-0.32%
$ 15,657 $ 2
Mar 7, 5 PM $ 0.0000388
+0.45%
$ 15,702 $ 2
Mar 7, 4 PM $ 0.0000386
-0.16%
$ 15,616 $ 2
Mar 7, 3 PM $ 0.0000386
-0.37%
$ 15,616 $ 2
Mar 7, 2 PM $ 0.0000387
-0.15%
$ 15,665 $ 2
Mar 7, 1 PM $ 0.0000387
+0.09%
$ 15,656 $ 2
Mar 7, 12 PM $ 0.0000387
-0.42%
$ 15,647 $ 2
Mar 7, 11 AM $ 0.0000389
+0.38%
$ 15,732 $ 2
Mar 7, 10 AM $ 0.0000387
+0.05%
$ 15,672 $ 2
Mar 7, 9 AM $ 0.0000387
+0.18%
$ 15,659 $ 2
Mar 7, 8 AM $ 0.0000387
+0.07%
$ 15,642 $ 2
Mar 6, 9 AM $ 0.00004
-0.45%
$ 16,182 $ 0
Mar 6, 8 AM $ 0.0000402
-0.29%
$ 16,250 $ 0
Mar 6, 7 AM $ 0.0000403
+0.19%
$ 16,297 $ 0
Mar 6, 6 AM $ 0.0000402
+0.49%
$ 16,267 $ 0
Mar 6, 5 AM $ 0.0000401
-0.30%
$ 16,213 $ 0
Mar 6, 4 AM $ 0.0000402
-0.03%
$ 16,262 $ 0