Teritori Historical Data

TORI Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.0000192
-0.65%
$ 7,771 $ 5
May 18, 7 PM $ 0.0000194
+2.56%
$ 7,837 $ 5
May 18, 6 PM $ 0.0000189
-1.02%
$ 7,650 $ 5
May 18, 5 PM $ 0.0000191
-0.44%
$ 7,723 $ 5
May 18, 1 PM $ 0.0000192
-0.49%
$ 7,772 $ 0
May 18, 12 PM $ 0.0000193
+0.51%
$ 7,812 $ 0
May 18, 11 AM $ 0.0000192
+1.11%
$ 7,773 $ 0
May 18, 10 AM $ 0.000019
+0.64%
$ 7,689 $ 1
May 18, 9 AM $ 0.000019
-2.05%
$ 7,682 $ 1
May 18, 8 AM $ 0.0000194
-1.96%
$ 7,837 $ 1
May 18, 7 AM $ 0.0000198
+2.01%
$ 7,994 $ 1
May 18, 6 AM $ 0.0000194
-1.03%
$ 7,835 $ 1
May 18, 5 AM $ 0.0000197
+0.21%
$ 7,953 $ 1
May 18, 4 AM $ 0.0000196
+1.34%
$ 7,912 $ 1
May 18, 3 AM $ 0.0000194
-1.92%
$ 7,866 $ 1
May 18, 2 AM $ 0.0000198
-0.79%
$ 8,027 $ 1
May 18, 1 AM $ 0.0000199
-0.29%
$ 8,060 $ 1
May 18, 12 AM $ 0.00002
-0.04%
$ 8,075 $ 2
May 17, 11 PM $ 0.00002
-2.73%
$ 8,101 $ 2
May 17, 10 PM $ 0.0000206
-1.19%
$ 8,316 $ 2
May 17, 9 PM $ 0.0000209
+0.07%
$ 8,442 $ 1
May 17, 8 PM $ 0.0000209
+0.09%
$ 8,437 $ 1
May 17, 7 PM $ 0.0000209
+1.09%
$ 8,457 $ 1
May 17, 6 PM $ 0.0000205
-1.66%
$ 8,309 $ 1
May 17, 5 PM $ 0.0000209
-1.03%
$ 8,458 $ 1
May 17, 4 PM $ 0.0000213
+1.22%
$ 8,613 $ 3
May 17, 3 PM $ 0.0000211
-1.08%
$ 8,533 $ 3
May 17, 2 PM $ 0.0000215
+0.67%
$ 8,687 $ 3
May 17, 1 PM $ 0.0000213
-1.37%
$ 8,601 $ 3
May 17, 12 PM $ 0.0000215
-1.40%
$ 8,689 $ 3
May 17, 11 AM $ 0.0000219
+0.40%
$ 8,845 $ 4
May 17, 10 AM $ 0.000022
-0.59%
$ 8,887 $ 5
May 17, 9 AM $ 0.0000222
-0.15%
$ 8,972 $ 5
May 17, 8 AM $ 0.0000223
+5.11%
$ 9,026 $ 5
May 17, 7 AM $ 0.0000214
+1.56%
$ 8,654 $ 5
May 17, 6 AM $ 0.000021
-0.02%
$ 8,482 $ 5
May 17, 5 AM $ 0.0000208
-3.63%
$ 8,414 $ 9
May 17, 4 AM $ 0.0000216
+0.95%
$ 8,739 $ 9
May 17, 3 AM $ 0.0000214
-1.17%
$ 8,657 $ 9
May 17, 2 AM $ 0.0000217
-3.60%
$ 8,760 $ 9
May 17, 1 AM $ 0.0000224
-2.30%
$ 9,051 $ 10
May 17, 12 AM $ 0.0000226
+7.27%
$ 9,133 $ 9
May 16, 11 PM $ 0.0000211
-1.66%
$ 8,521 $ 8
May 16, 10 PM $ 0.0000216
-2.82%
$ 8,725 $ 9
May 16, 9 PM $ 0.0000222
-0.91%
$ 8,995 $ 9
May 16, 8 PM $ 0.0000223
-0.48%
$ 9,006 $ 9
May 16, 7 PM $ 0.0000224
-1.24%
$ 9,080 $ 9
May 16, 6 PM $ 0.0000227
-0.59%
$ 9,195 $ 9
May 16, 5 PM $ 0.0000229
-2.30%
$ 9,267 $ 9
May 16, 4 PM $ 0.0000234
+1.52%
$ 9,462 $ 7