Teritori Historical Data

TORI Page 35
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.0000667
-0.21%
$ 26,999 $ 12
Dec 13, 7 PM $ 0.0000669
+0.08%
$ 27,072 $ 12
Dec 13, 6 PM $ 0.0000668
-0.02%
$ 27,025 $ 13
Dec 13, 5 PM $ 0.0000669
-0.07%
$ 27,077 $ 13
Dec 13, 4 PM $ 0.000067
+0.09%
$ 27,094 $ 13
Dec 13, 3 PM $ 0.0000669
+0.16%
$ 27,048 $ 13
Dec 13, 2 PM $ 0.0000666
-0.03%
$ 26,945 $ 14
Dec 13, 1 PM $ 0.0000666
+0.25%
$ 26,962 $ 14
Dec 13, 12 PM $ 0.0000665
+0.02%
$ 26,889 $ 14
Dec 13, 11 AM $ 0.0000668
-0.10%
$ 27,012 $ 14
Dec 13, 10 AM $ 0.0000669
+0.19%
$ 27,053 $ 13
Dec 13, 9 AM $ 0.0000667
-0.01%
$ 27,000 $ 17
Dec 13, 8 AM $ 0.0000667
-1.00%
$ 26,987 $ 17
Dec 13, 7 AM $ 0.0000674
+0.66%
$ 27,272 $ 17
Dec 13, 6 AM $ 0.0000671
+0.08%
$ 27,148 $ 17
Dec 13, 5 AM $ 0.000067
-0.66%
$ 27,115 $ 17
Dec 13, 4 AM $ 0.0000676
+0.52%
$ 27,340 $ 17
Dec 13, 3 AM $ 0.0000673
+0.21%
$ 27,208 $ 17
Dec 13, 2 AM $ 0.000067
+0.73%
$ 27,120 $ 17
Dec 13, 1 AM $ 0.0000665
-0.15%
$ 26,894 $ 17
Dec 13, 12 AM $ 0.0000666
-0.41%
$ 26,933 $ 17
Dec 12, 11 PM $ 0.0000668
-0.38%
$ 27,008 $ 17
Dec 12, 10 PM $ 0.000067
+1.68%
$ 27,095 $ 17
Dec 12, 9 PM $ 0.0000658
+0.03%
$ 26,620 $ 10
Dec 12, 3 PM $ 0.0000669
+0.00%
$ -- $ 5
Dec 12, 2 PM $ 0.0000672
+1.59%
$ 27,200 $ 5
Dec 12, 1 PM $ 0.0000662
-0.09%
$ 26,785 $ 5
Dec 12, 12 PM $ 0.0000662
-0.03%
$ 26,777 $ 5
Dec 12, 11 AM $ 0.0000662
+0.31%
$ 26,775 $ 5
Dec 12, 10 AM $ 0.0000662
+0.02%
$ 26,792 $ 1
Dec 12, 9 AM $ 0.0000661
-0.25%
$ 26,730 $ 2
Dec 12, 8 AM $ 0.0000662
-0.28%
$ 26,766 $ 2
Dec 12, 7 AM $ 0.0000664
+0.25%
$ 26,857 $ 2
Dec 12, 6 AM $ 0.0000662
-0.02%
$ 26,794 $ 2
Dec 12, 5 AM $ 0.000066
+0.33%
$ 26,704 $ 2
Dec 12, 4 AM $ 0.0000658
-0.02%
$ 26,624 $ 2
Dec 12, 3 AM $ 0.0000659
-0.83%
$ 26,662 $ 2
Dec 12, 2 AM $ 0.0000664
+0.39%
$ 26,851 $ 2
Dec 12, 1 AM $ 0.0000662
+0.30%
$ 26,761 $ 2
Dec 12, 12 AM $ 0.000066
-0.23%
$ 26,713 $ 2
Dec 11, 11 PM $ 0.0000663
+0.01%
$ 26,801 $ 2
Dec 11, 10 PM $ 0.0000663
-0.51%
$ 26,807 $ 2
Dec 11, 9 PM $ 0.0000666
+1.33%
$ 26,941 $ 2
Dec 11, 8 PM $ 0.0000656
-0.01%
$ 26,546 $ 2
Dec 11, 7 PM $ 0.0000658
-0.30%
$ 26,613 $ 2
Dec 11, 6 PM $ 0.0000658
+1.10%
$ 26,621 $ 2
Dec 11, 5 PM $ 0.000065
-0.28%
$ 26,296 $ 3
Dec 11, 4 PM $ 0.0000652
+0.82%
$ 26,374 $ 3
Dec 11, 3 PM $ 0.0000648
+0.02%
$ 26,198 $ 3
Dec 11, 2 PM $ 0.0000649
-0.15%
$ 26,261 $ 3