Teritori Historical Data

TORI Page 36
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.000065
-0.49%
$ 26,306 $ 3
Dec 11, 12 PM $ 0.0000654
+0.27%
$ 26,452 $ 3
Dec 11, 11 AM $ 0.0000653
+0.13%
$ 26,405 $ 3
Dec 11, 10 AM $ 0.000065
-0.86%
$ 26,298 $ 4
Dec 11, 9 AM $ 0.0000656
+0.66%
$ 26,551 $ 2
Dec 11, 8 AM $ 0.0000652
-0.46%
$ 26,359 $ 2
Dec 11, 7 AM $ 0.0000655
+0.10%
$ 26,494 $ 2
Dec 11, 6 AM $ 0.0000654
+0.20%
$ 26,475 $ 2
Dec 11, 5 AM $ 0.0000651
-0.31%
$ 26,365 $ 4
Dec 11, 4 AM $ 0.0000651
+0.65%
$ 26,340 $ 4
Dec 11, 3 AM $ 0.0000647
+0.16%
$ 26,160 $ 4
Dec 11, 2 AM $ 0.0000646
-2.78%
$ 26,136 $ 4
Dec 11, 1 AM $ 0.0000664
-6.24%
$ 26,963 $ 4
Dec 11, 12 AM $ 0.0000675
-1.74%
$ 27,297 $ 4
Dec 10, 11 PM $ 0.0000689
-0.54%
$ 27,880 $ 4
Dec 10, 10 PM $ 0.0000693
-0.52%
$ 28,031 $ 4
Dec 10, 9 PM $ 0.0000698
-0.68%
$ 28,319 $ 4
Dec 10, 8 PM $ 0.0000709
+1.05%
$ 28,668 $ 4
Dec 10, 7 PM $ 0.0000701
+1.06%
$ 28,356 $ 4
Dec 10, 6 PM $ 0.0000697
+0.30%
$ 28,301 $ 4
Dec 10, 5 PM $ 0.0000696
+0.39%
$ 28,158 $ 3
Dec 10, 4 PM $ 0.0000693
+0.39%
$ 27,999 $ 3
Dec 10, 3 PM $ 0.000069
-0.36%
$ 27,932 $ 3
Dec 10, 2 PM $ 0.0000693
-0.39%
$ 28,032 $ 3
Dec 10, 1 PM $ 0.0000695
+0.13%
$ 28,133 $ 3
Dec 10, 12 PM $ 0.0000693
-0.59%
$ 28,029 $ 3
Dec 10, 11 AM $ 0.0000697
-0.37%
$ 28,311 $ 3
Dec 10, 10 AM $ 0.0000699
-1.08%
$ 28,273 $ 2
Dec 10, 9 AM $ 0.0000705
-0.14%
$ 28,514 $ 18
Dec 10, 8 AM $ 0.0000704
-0.35%
$ 28,492 $ 17
Dec 10, 7 AM $ 0.0000706
+0.04%
$ 28,547 $ 17
Dec 10, 6 AM $ 0.0000706
-0.17%
$ 28,569 $ 17
Dec 10, 5 AM $ 0.0000707
-0.28%
$ 28,587 $ 16
Dec 10, 4 AM $ 0.0000709
+0.34%
$ 28,674 $ 16
Dec 10, 3 AM $ 0.0000706
+0.04%
$ 28,567 $ 16
Dec 10, 2 AM $ 0.0000706
+0.20%
$ 28,564 $ 16
Dec 10, 1 AM $ 0.0000706
-0.61%
$ 28,563 $ 16
Dec 10, 12 AM $ 0.000071
-0.61%
$ 28,724 $ 16
Dec 9, 11 PM $ 0.0000712
-0.36%
$ 28,809 $ 17
Dec 9, 10 PM $ 0.0000714
+1.28%
$ 28,897 $ 17
Dec 9, 9 PM $ 0.0000705
-0.78%
$ 28,579 $ 16
Dec 9, 8 PM $ 0.0000709
-1.67%
$ 28,698 $ 16
Dec 9, 7 PM $ 0.0000722
-0.36%
$ 29,194 $ 17
Dec 9, 6 PM $ 0.0000725
-0.35%
$ 29,321 $ 17
Dec 9, 5 PM $ 0.0000726
-0.52%
$ 29,361 $ 17
Dec 9, 4 PM $ 0.0000729
+2.69%
$ 29,486 $ 17
Dec 9, 3 PM $ 0.0000712
+3.35%
$ 28,807 $ 17
Dec 9, 2 PM $ 0.000069
+0.44%
$ 27,908 $ 16
Dec 9, 1 PM $ 0.0000688
-0.25%
$ 27,814 $ 16
Dec 9, 12 PM $ 0.000069
+0.77%
$ 27,895 $ 16