Teritori Historical Data

TORI Page 37
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.0000681
+0.01%
$ 27,566 $ 21
Dec 23, 3 AM $ 0.0000681
-0.18%
$ 27,561 $ 21
Dec 23, 2 AM $ 0.0000683
-0.23%
$ 27,614 $ 21
Dec 23, 1 AM $ 0.0000684
+0.24%
$ 27,679 $ 21
Dec 23, 12 AM $ 0.0000683
+0.21%
$ 27,616 $ 21
Dec 22, 11 PM $ 0.0000681
-0.03%
$ 27,549 $ 23
Dec 22, 10 PM $ 0.000068
-0.19%
$ 27,500 $ 23
Dec 22, 9 PM $ 0.0000681
+0.11%
$ 27,560 $ 23
Dec 22, 8 PM $ 0.0000681
-0.26%
$ 27,530 $ 23
Dec 22, 7 PM $ 0.0000684
-1.49%
$ 27,652 $ 23
Dec 22, 6 PM $ 0.0000693
-1.14%
$ 28,053 $ 22
Dec 22, 5 PM $ 0.0000703
+0.03%
$ 28,456 $ 23
Dec 22, 4 PM $ 0.0000702
-0.37%
$ 28,396 $ 23
Dec 22, 3 PM $ 0.0000704
-0.42%
$ 28,467 $ 23
Dec 22, 2 PM $ 0.0000708
-3.44%
$ 28,628 $ 23
Dec 22, 1 PM $ 0.0000733
-0.13%
$ 29,635 $ 6
Dec 22, 12 PM $ 0.0000733
+0.21%
$ 29,633 $ 6
Dec 22, 11 AM $ 0.000073
-0.15%
$ 29,519 $ 6
Dec 22, 10 AM $ 0.0000732
-0.16%
$ 29,595 $ 6
Dec 22, 9 AM $ 0.0000733
-0.25%
$ 29,645 $ 3
Dec 22, 8 AM $ 0.0000733
+0.12%
$ 29,660 $ 12
Dec 22, 7 AM $ 0.0000733
+0.29%
$ 29,646 $ 32
Dec 22, 6 AM $ 0.000073
+0.06%
$ 29,545 $ 32
Dec 22, 5 AM $ 0.0000728
-0.38%
$ 29,439 $ 32
Dec 22, 4 AM $ 0.0000731
+0.43%
$ 29,569 $ 32
Dec 22, 3 AM $ 0.0000727
+0.31%
$ 29,486 $ 32
Dec 22, 2 AM $ 0.0000725
-0.56%
$ 29,382 $ 32
Dec 22, 1 AM $ 0.0000732
-0.41%
$ 29,597 $ 37
Dec 22, 12 AM $ 0.0000736
+2.09%
$ 29,782 $ 38
Dec 21, 11 PM $ 0.0000722
+0.02%
$ 29,203 $ 37
Dec 21, 10 PM $ 0.000072
+0.04%
$ 29,143 $ 37
Dec 21, 9 PM $ 0.000072
-0.10%
$ 29,140 $ 37
Dec 21, 8 PM $ 0.0000722
-0.28%
$ 29,201 $ 37
Dec 21, 7 PM $ 0.0000722
-0.36%
$ 29,211 $ 40
Dec 21, 6 PM $ 0.0000724
-0.46%
$ 29,282 $ 40
Dec 21, 5 PM $ 0.0000728
+0.12%
$ 29,456 $ 41
Dec 21, 4 PM $ 0.0000725
-0.43%
$ 29,340 $ 41
Dec 21, 3 PM $ 0.0000728
+2.19%
$ 29,467 $ 42
Dec 21, 2 PM $ 0.0000713
-0.49%
$ 28,844 $ 41
Dec 21, 1 PM $ 0.0000718
-2.12%
$ 29,056 $ 41
Dec 21, 12 PM $ 0.0000737
-0.12%
$ 29,811 $ 42
Dec 21, 11 AM $ 0.0000737
-0.19%
$ 29,821 $ 42
Dec 21, 10 AM $ 0.0000738
+0.05%
$ 29,866 $ 42
Dec 21, 9 AM $ 0.0000738
+2.59%
$ 29,875 $ 42
Dec 21, 8 AM $ 0.000072
+4.98%
$ 29,122 $ 36
Dec 21, 7 AM $ 0.0000687
+0.32%
$ 27,784 $ 16
Dec 21, 6 AM $ 0.0000685
+0.01%
$ 27,790 $ 16
Dec 21, 5 AM $ 0.0000684
-0.55%
$ 27,681 $ 16
Dec 21, 4 AM $ 0.0000688
+0.09%
$ 27,841 $ 16
Dec 21, 3 AM $ 0.0000687
+0.19%
$ 27,799 $ 16