Teritori Historical Data

TORI Page 37
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.0000684
+0.30%
$ 27,691 $ 16
Dec 9, 10 AM $ 0.0000683
-2.50%
$ 27,613 $ 16
Dec 9, 9 AM $ 0.0000698
-0.82%
$ 28,218 $ 1
Dec 9, 8 AM $ 0.0000703
-0.17%
$ 28,446 $ 1
Dec 9, 7 AM $ 0.0000705
+0.95%
$ 28,508 $ 1
Dec 9, 6 AM $ 0.0000698
-0.59%
$ 28,219 $ 53
Dec 9, 5 AM $ 0.0000702
+0.17%
$ 28,380 $ 53
Dec 9, 4 AM $ 0.0000699
-0.93%
$ 28,286 $ 53
Dec 9, 3 AM $ 0.0000706
+0.04%
$ 28,557 $ 125
Dec 9, 2 AM $ 0.0000703
+0.24%
$ 28,447 $ 125
Dec 9, 1 AM $ 0.0000702
-0.54%
$ 28,414 $ 123
Dec 9, 12 AM $ 0.0000706
+0.16%
$ 28,575 $ 124
Dec 8, 11 PM $ 0.0000708
+0.43%
$ 28,637 $ 124
Dec 8, 10 PM $ 0.0000707
-0.57%
$ 28,616 $ 124
Dec 8, 9 PM $ 0.0000711
+0.14%
$ 28,778 $ 125
Dec 8, 8 PM $ 0.0000709
+0.09%
$ 28,678 $ 129
Dec 8, 7 PM $ 0.0000707
+0.15%
$ 28,608 $ 128
Dec 8, 6 PM $ 0.0000709
+0.01%
$ 28,695 $ 127
Dec 8, 5 PM $ 0.0000708
-0.34%
$ 28,660 $ 128
Dec 8, 4 PM $ 0.0000714
+0.60%
$ 28,872 $ 132
Dec 8, 3 PM $ 0.0000707
-1.49%
$ 28,620 $ 131
Dec 8, 2 PM $ 0.0000721
+0.20%
$ 29,170 $ 133
Dec 8, 1 PM $ 0.0000719
-0.30%
$ 29,085 $ 133
Dec 8, 12 PM $ 0.0000721
-0.40%
$ 29,158 $ 133
Dec 8, 11 AM $ 0.0000723
-0.37%
$ 29,241 $ 134
Dec 8, 10 AM $ 0.0000725
-0.72%
$ 29,326 $ 134
Dec 8, 9 AM $ 0.0000728
+0.80%
$ 29,448 $ 135
Dec 8, 8 AM $ 0.0000724
-0.54%
$ 29,296 $ 134
Dec 8, 7 AM $ 0.0000725
-9.23%
$ 29,326 $ 327
Dec 8, 6 AM $ 0.0000798
-0.58%
$ 32,271 $ 287
Dec 8, 5 AM $ 0.0000802
+0.16%
$ 32,463 $ 289
Dec 8, 4 AM $ 0.0000799
+16.39%
$ 32,306 $ 288
Dec 8, 3 AM $ 0.0000686
-0.14%
$ 27,734 $ 190
Dec 8, 2 AM $ 0.0000687
-0.64%
$ 27,787 $ 220
Dec 8, 1 AM $ 0.0000691
+0.96%
$ 27,941 $ 221
Dec 8, 12 AM $ 0.0000684
-0.32%
$ 27,687 $ 219
Dec 7, 11 PM $ 0.0000682
-0.23%
$ 27,589 $ 220
Dec 7, 10 PM $ 0.0000687
-0.38%
$ 27,783 $ 219
Dec 7, 9 PM $ 0.0000691
-1.73%
$ 27,949 $ 220
Dec 7, 8 PM $ 0.0000702
-0.02%
$ 28,387 $ 221
Dec 7, 7 PM $ 0.0000704
+0.50%
$ 28,463 $ 220
Dec 7, 6 PM $ 0.0000699
+0.31%
$ 28,258 $ 220
Dec 7, 5 PM $ 0.0000696
+1.69%
$ 28,144 $ 219
Dec 7, 4 PM $ 0.0000685
+1.18%
$ 27,710 $ 269
Dec 7, 3 PM $ 0.0000677
+0.04%
$ 27,376 $ 305
Dec 7, 2 PM $ 0.0000677
-1.06%
$ 27,389 $ 304
Dec 7, 1 PM $ 0.0000685
-0.65%
$ 27,704 $ 308
Dec 7, 12 PM $ 0.0000692
+0.32%
$ 27,991 $ 310
Dec 7, 11 AM $ 0.000069
-0.21%
$ 27,898 $ 310
Dec 7, 10 AM $ 0.0000692
+0.55%
$ 27,978 $ 311