Teritori Historical Data

TORI Page 38
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.0000688
-0.95%
$ 27,847 $ 309
Dec 7, 8 AM $ 0.0000695
-14.88%
$ 28,114 $ 313
Dec 7, 7 AM $ 0.0000818
-0.45%
$ 33,076 $ 128
Dec 7, 6 AM $ 0.0000824
+0.44%
$ 33,343 $ 133
Dec 7, 5 AM $ 0.0000822
+0.33%
$ 33,234 $ 147
Dec 7, 4 AM $ 0.0000819
-0.60%
$ 33,144 $ 147
Dec 7, 3 AM $ 0.0000825
+5.58%
$ 33,357 $ 148
Dec 7, 2 AM $ 0.0000782
-0.69%
$ 31,629 $ 147
Dec 7, 1 AM $ 0.0000788
+0.11%
$ 31,891 $ 148
Dec 7, 12 AM $ 0.0000788
+0.16%
$ 31,863 $ 148
Dec 6, 11 PM $ 0.0000785
-0.18%
$ 31,745 $ 148
Dec 6, 10 PM $ 0.0000786
-0.05%
$ 31,810 $ 148
Dec 6, 9 PM $ 0.0000787
+0.48%
$ 31,853 $ 148
Dec 6, 8 PM $ 0.0000784
+0.83%
$ 31,708 $ 148
Dec 6, 7 PM $ 0.0000777
-0.01%
$ 31,427 $ 147
Dec 6, 6 PM $ 0.0000782
+0.89%
$ 31,632 $ 146
Dec 6, 5 PM $ 0.0000699
+0.20%
$ 28,259 $ 169
Dec 6, 4 PM $ 0.0000696
+7.61%
$ 28,174 $ 123
Dec 6, 3 PM $ 0.0000647
-0.35%
$ 26,167 $ 130
Dec 6, 2 PM $ 0.0000648
+1.11%
$ 26,195 $ 130
Dec 6, 1 PM $ 0.000064
+0.20%
$ 25,909 $ 129
Dec 6, 12 PM $ 0.0000639
+0.10%
$ 25,856 $ 129
Dec 6, 11 AM $ 0.0000639
-0.16%
$ 25,853 $ 128
Dec 6, 10 AM $ 0.0000641
-0.42%
$ 25,911 $ 129
Dec 6, 9 AM $ 0.0000643
-0.23%
$ 26,007 $ 129
Dec 6, 8 AM $ 0.0000644
+0.06%
$ 26,054 $ 134
Dec 6, 7 AM $ 0.0000639
+0.02%
$ 25,865 $ 134
Dec 6, 6 AM $ 0.0000638
-1.55%
$ 25,798 $ 140
Dec 6, 5 AM $ 0.0000648
+0.29%
$ 26,221 $ 128
Dec 6, 4 AM $ 0.0000647
+5.48%
$ 26,170 $ 128
Dec 6, 3 AM $ 0.0000613
+0.34%
$ 24,794 $ 97
Dec 6, 2 AM $ 0.0000611
+0.03%
$ 24,710 $ 98
Dec 6, 1 AM $ 0.000061
-0.02%
$ 24,683 $ 98
Dec 6, 12 AM $ 0.000061
-0.57%
$ 24,674 $ 98
Dec 5, 11 PM $ 0.0000614
+0.60%
$ 24,843 $ 98
Dec 5, 10 PM $ 0.000061
+0.28%
$ 24,693 $ 98
Dec 5, 9 PM $ 0.0000609
+0.17%
$ 24,624 $ 97
Dec 5, 8 PM $ 0.0000608
-0.61%
$ 24,583 $ 97
Dec 5, 7 PM $ 0.000061
+0.10%
$ 24,694 $ 99
Dec 5, 6 PM $ 0.000061
+3.94%
$ 24,670 $ 167
Dec 5, 5 PM $ 0.0000583
+2.90%
$ 23,604 $ 349
Dec 5, 4 PM $ 0.0000568
-3.38%
$ 22,979 $ 361
Dec 5, 3 PM $ 0.000059
+1.65%
$ 23,850 $ 328
Dec 5, 2 PM $ 0.0000581
+1.05%
$ 23,518 $ 324
Dec 5, 1 PM $ 0.0000576
-0.26%
$ 23,321 $ 679
Dec 5, 12 PM $ 0.000058
-0.48%
$ 23,445 $ 682
Dec 5, 11 AM $ 0.0000583
-0.50%
$ 23,604 $ 687
Dec 5, 10 AM $ 0.0000589
+0.21%
$ 23,812 $ 692
Dec 5, 9 AM $ 0.0000589
+0.13%
$ 23,809 $ 693
Dec 5, 8 AM $ 0.0000589
-0.01%
$ 23,838 $ 691