Teritori Historical Data

TORI Page 39
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.0000476
-0.12%
$ 19,246 $ 7
Dec 18, 11 PM $ 0.0000477
+0.17%
$ 19,295 $ 7
Dec 18, 10 PM $ 0.0000477
-0.30%
$ 19,285 $ 9
Dec 18, 9 PM $ 0.0000477
+0.01%
$ 19,308 $ 9
Dec 18, 8 PM $ 0.0000477
-0.76%
$ 19,307 $ 18
Dec 18, 7 PM $ 0.000048
-0.77%
$ 19,422 $ 17
Dec 18, 6 PM $ 0.0000485
-0.31%
$ 19,619 $ 17
Dec 18, 5 PM $ 0.0000488
-2.55%
$ 19,726 $ 17
Dec 18, 4 PM $ 0.0000501
-0.86%
$ 20,272 $ 17
Dec 18, 3 PM $ 0.0000507
+0.17%
$ 20,493 $ 18
Dec 18, 2 PM $ 0.0000504
-1.22%
$ 20,399 $ 18
Dec 18, 1 PM $ 0.0000511
+1.79%
$ 20,683 $ 16
Dec 18, 12 PM $ 0.0000502
+0.04%
$ 20,319 $ 16
Dec 18, 11 AM $ 0.0000502
-0.39%
$ 20,302 $ 15
Dec 18, 10 AM $ 0.0000501
-0.25%
$ 20,256 $ 15
Dec 18, 9 AM $ 0.0000502
+0.05%
$ 20,296 $ 14
Dec 18, 8 AM $ 0.0000501
+0.34%
$ 20,266 $ 14
Dec 18, 7 AM $ 0.0000499
-0.33%
$ 20,192 $ 15
Dec 18, 6 AM $ 0.0000504
-0.07%
$ 20,383 $ 15
Dec 18, 5 AM $ 0.0000505
-0.72%
$ 20,412 $ 15
Dec 18, 4 AM $ 0.0000508
+0.22%
$ 20,564 $ 15
Dec 18, 3 AM $ 0.0000507
-0.74%
$ 20,493 $ 22
Dec 18, 2 AM $ 0.0000511
+0.52%
$ 20,654 $ 22
Dec 18, 1 AM $ 0.0000508
-0.27%
$ 20,562 $ 21
Dec 18, 12 AM $ 0.000051
-0.39%
$ 20,618 $ 21
Dec 17, 11 PM $ 0.0000511
-1.17%
$ 20,665 $ 21
Dec 17, 10 PM $ 0.0000517
-0.03%
$ 20,896 $ 18
Dec 17, 9 PM $ 0.0000517
-2.51%
$ 20,904 $ 18
Dec 17, 8 PM $ 0.0000531
-0.24%
$ 21,484 $ 9
Dec 17, 7 PM $ 0.0000531
-0.55%
$ 21,494 $ 9
Dec 17, 6 PM $ 0.0000534
+0.30%
$ 21,618 $ 21
Dec 17, 5 PM $ 0.0000532
+0.11%
$ 21,515 $ 21
Dec 17, 4 PM $ 0.000053
-2.05%
$ 21,428 $ 21
Dec 17, 3 PM $ 0.0000543
-1.31%
$ 21,956 $ 21
Dec 17, 2 PM $ 0.0000541
-0.58%
$ 21,891 $ 22
Dec 17, 1 PM $ 0.0000544
+0.34%
$ 22,023 $ 22
Dec 17, 12 PM $ 0.0000542
-0.43%
$ 21,938 $ 22
Dec 17, 11 AM $ 0.0000545
-0.01%
$ 22,033 $ 23
Dec 17, 10 AM $ 0.0000545
-0.26%
$ 22,060 $ 28
Dec 17, 9 AM $ 0.0000548
-0.96%
$ 22,163 $ 28
Dec 17, 8 AM $ 0.0000553
+0.29%
$ 22,381 $ 29
Dec 17, 7 AM $ 0.0000553
-0.14%
$ 22,354 $ 27
Dec 17, 6 AM $ 0.0000553
+0.48%
$ 22,369 $ 27
Dec 17, 5 AM $ 0.000055
+0.03%
$ 22,249 $ 27
Dec 17, 4 AM $ 0.0000549
-1.97%
$ 22,229 $ 27
Dec 17, 3 AM $ 0.000056
-0.12%
$ 22,662 $ 20
Dec 17, 2 AM $ 0.000056
-0.21%
$ 22,666 $ 20
Dec 17, 1 AM $ 0.0000561
-0.18%
$ 22,713 $ 20
Dec 17, 12 AM $ 0.0000562
-0.60%
$ 22,749 $ 20
Dec 16, 11 PM $ 0.0000567
-0.63%
$ 22,924 $ 20