Teritori Historical Data

TORI Page 39
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.0000588
+2.40%
$ 23,799 $ 693
Dec 5, 6 AM $ 0.0000575
+0.78%
$ 23,275 $ 675
Dec 5, 5 AM $ 0.0000571
-0.06%
$ 23,081 $ 671
Dec 5, 4 AM $ 0.000057
-2.34%
$ 23,061 $ 671
Dec 5, 3 AM $ 0.0000576
-0.47%
$ 23,289 $ 685
Dec 5, 2 AM $ 0.0000577
+0.08%
$ 23,328 $ 679
Dec 5, 1 AM $ 0.0000577
+0.35%
$ 23,327 $ 676
Dec 5, 12 AM $ 0.0000575
+0.53%
$ 23,276 $ 674
Dec 4, 11 PM $ 0.0000573
+0.22%
$ 23,187 $ 672
Dec 4, 10 PM $ 0.0000572
+0.17%
$ 23,133 $ 671
Dec 4, 9 PM $ 0.0000571
-0.60%
$ 23,113 $ 670
Dec 4, 8 PM $ 0.0000577
+0.22%
$ 23,327 $ 675
Dec 4, 7 PM $ 0.0000575
-8.02%
$ 23,251 $ 676
Dec 4, 6 PM $ 0.0000574
-6.39%
$ 23,230 $ 642
Dec 4, 5 PM $ 0.0000613
-5.15%
$ 24,792 $ 418
Dec 4, 4 PM $ 0.0000645
-0.46%
$ 26,109 $ 397
Dec 4, 3 PM $ 0.0000649
+1.13%
$ 26,256 $ 398
Dec 4, 2 PM $ 0.0000644
-17.88%
$ 26,048 $ 394
Dec 4, 1 PM $ 0.0000785
-0.43%
$ 31,746 $ 10
Dec 4, 12 PM $ 0.000079
-0.03%
$ 31,966 $ 10
Dec 4, 11 AM $ 0.000079
-0.47%
$ 31,973 $ 10
Dec 4, 10 AM $ 0.0000794
-0.01%
$ 32,112 $ 10
Dec 4, 9 AM $ 0.0000795
+0.27%
$ 32,148 $ 10
Dec 4, 8 AM $ 0.0000793
+0.88%
$ 32,080 $ 10
Dec 4, 7 AM $ 0.0000786
-0.34%
$ 31,792 $ 6
Dec 4, 6 AM $ 0.000079
+1.21%
$ 31,942 $ 6
Dec 4, 5 AM $ 0.0000781
-0.81%
$ 31,600 $ 6
Dec 4, 4 AM $ 0.0000786
-0.58%
$ 31,804 $ 39
Dec 4, 3 AM $ 0.0000791
-1.76%
$ 32,016 $ 118
Dec 4, 2 AM $ 0.0000805
-0.69%
$ 32,584 $ 120
Dec 4, 1 AM $ 0.0000811
+0.03%
$ 32,825 $ 121
Dec 4, 12 AM $ 0.000081
-0.19%
$ 32,752 $ 121
Dec 3, 11 PM $ 0.0000812
-0.05%
$ 32,845 $ 121
Dec 3, 10 PM $ 0.0000812
+0.50%
$ 32,858 $ 121
Dec 3, 9 PM $ 0.0000809
+0.75%
$ 32,711 $ 121
Dec 3, 8 PM $ 0.0000802
+0.41%
$ 32,424 $ 120
Dec 3, 7 PM $ 0.0000797
+1.03%
$ 32,246 $ 117
Dec 3, 6 PM $ 0.0000791
-0.32%
$ 32,009 $ 116
Dec 3, 5 PM $ 0.0000796
+1.56%
$ 32,200 $ 116
Dec 3, 4 PM $ 0.0000785
-0.10%
$ 31,750 $ 115
Dec 3, 3 PM $ 0.0000786
-0.82%
$ 31,785 $ 115
Dec 3, 2 PM $ 0.0000795
+0.64%
$ 32,149 $ 116
Dec 3, 1 PM $ 0.0000791
-0.14%
$ 31,979 $ 113
Dec 3, 12 PM $ 0.0000792
-0.03%
$ 32,053 $ 113
Dec 3, 11 AM $ 0.0000793
+0.14%
$ 32,099 $ 113
Dec 3, 10 AM $ 0.0000795
-0.28%
$ 32,167 $ 113
Dec 3, 9 AM $ 0.0000797
-0.07%
$ 32,228 $ 114
Dec 3, 8 AM $ 0.0000797
+0.08%
$ 32,253 $ 114
Dec 3, 7 AM $ 0.0000797
+0.11%
$ 32,226 $ 114
Dec 3, 6 AM $ 0.0000795
+5.51%
$ 32,174 $ 113