Teritori Historical Data

TORI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $0.0000705
+46.71%
$28,463 $746
Nov 14, 2025 $0.0000485
-48.92%
$19,385 $1,987
Nov 13, 2025 $0.0000942
-2.78%
$38,420 $80
Nov 12, 2025 $0.0000972
+1.00%
$39,215 $73
Nov 11, 2025 $0.0000963
-3.06%
$38,828 $195
Nov 10, 2025 $0.0000993
+0.04%
$40,017 $34
Nov 9, 2025 $0.0000993
-3.37%
$39,805 $52
Nov 8, 2025 $0.000103
-8.11%
$41,256 $115
Nov 7, 2025 $0.000112
+3.33%
$44,978 $643
Nov 6, 2025 $0.000108
-5.01%
$43,525 $74
Nov 5, 2025 $0.000114
+14.87%
$45,998 $122
Nov 4, 2025 $0.0000995
-13.25%
$40,021 $211
Nov 3, 2025 $0.000115
-17.87%
$46,086 $252
Nov 2, 2025 $0.00014
-6.42%
$56,074 $821
Nov 1, 2025 $0.000149
+4.24%
$59,887 $19
Oct 31, 2025 $0.000145
-7.59%
$57,442 $305
Oct 30, 2025 $0.000155
-23.16%
$62,881 $265
Oct 29, 2025 $0.000202
+7.67%
$81,273 $326
Oct 28, 2025 $0.000188
-12.33%
$75,443 $184
Oct 27, 2025 $0.000215
-22.18%
$86,111 $272
Oct 26, 2025 $0.000275
-2.57%
$110,405 $519
Oct 25, 2025 $0.000283
+141.86%
$113,405 $4,227
Oct 24, 2025 $0.000121
-27.45%
$46,892 $3,055
Oct 23, 2025 $0.000166
+13.14%
$66,681 $305
Oct 22, 2025 $0.000145
-18.18%
$58,635 $571
Oct 21, 2025 $0.000179
-4.91%
$70,910 $72
Oct 20, 2025 $0.000188
-4.13%
$75,217 $96
Oct 19, 2025 $0.000197
+5.51%
$78,472 $121
Oct 18, 2025 $0.000188
-5.59%
$74,913 $183
Oct 17, 2025 $0.0002
-3.01%
$79,505 $252
Oct 16, 2025 $0.000207
-13.15%
$82,770 $139
Oct 15, 2025 $0.000238
-9.87%
$95,172 $217
Oct 14, 2025 $0.000264
-12.53%
$105,535 $368
Oct 13, 2025 $0.000302
+3.46%
$120,539 $27
Oct 12, 2025 $0.000291
+22.38%
$116,292 $263
Oct 11, 2025 $0.000238
+30.25%
$95,052 $733
Oct 10, 2025 $0.000185
-35.04%
$73,907 $1,823
Oct 9, 2025 $0.000285
-1.37%
$113,563 $237
Oct 8, 2025 $0.000289
-1.66%
$115,290 $127
Oct 7, 2025 $0.000294
-7.06%
$117,251 $146
Oct 6, 2025 $0.000317
-7.44%
$126,205 $450
Oct 5, 2025 $0.000343
+17.12%
$136,563 $2,249
Oct 4, 2025 $0.000293
-10.94%
$116,792 $547
Oct 3, 2025 $0.00034
+1.49%
$129,659 $608
Oct 2, 2025 $0.000334
-18.70%
$132,996 $1,603
Oct 1, 2025 $0.000406
+6.88%
$163,795 $559
Sep 30, 2025 $0.00038
-4.22%
$150,877 $569
Sep 29, 2025 $0.000397
-0.35%
$157,865 $897
Sep 28, 2025 $0.000396
+0.17%
$158,326 $538
Sep 27, 2025 $0.000395
+0.90%
$156,790 $214