Teritori Historical Data

TORI Page 4
Date Close Price change Market cap Trading volume
May 27, 5 PM $0.0000172
+0.28%
$6,976 $5
May 27, 4 PM $0.0000172
-0.45%
$6,951 $5
May 27, 3 PM $0.0000172
+0.17%
$6,963 $6
May 27, 2 PM $0.0000172
+0.08%
$6,975 $5
May 27, 1 PM $0.0000172
-1.47%
$6,965 $5
May 27, 12 PM $0.0000175
-2.13%
$7,093 $5
May 27, 11 AM $0.0000179
+2.38%
$7,236 $6
May 27, 10 AM $0.0000176
-4.81%
$7,102 $6
May 27, 9 AM $0.0000184
+0.27%
$7,436 $5
May 27, 8 AM $0.0000183
-3.62%
$7,411 $5
May 27, 7 AM $0.0000192
+3.20%
$7,770 $6
May 27, 6 AM $0.0000183
+0.36%
$7,410 $5
May 27, 5 AM $0.0000184
-3.44%
$7,447 $5
May 27, 4 AM $0.0000191
-3.41%
$7,713 $6
May 27, 3 AM $0.0000198
+1.20%
$7,993 $4
May 27, 2 AM $0.0000198
+5.00%
$8,001 $7
May 27, 1 AM $0.0000189
+0.00%
$7,646 $8
May 26, 11 AM $0.00144
+0.00%
$582,535 $0.01
May 26, 10 AM $0.00144
+0.00%
$582,535 $0.01
May 26, 9 AM $0.00144
+0.00%
$582,535 $0.01
May 26, 8 AM $0.00144
+0.00%
$582,535 $0.01
May 26, 7 AM $0.00144
+0.00%
$582,535 $0.01
May 26, 6 AM $0.00144
+0.00%
$582,535 $0.01
May 26, 5 AM $0.00144
+0.00%
$582,535 $0.01
May 26, 4 AM $0.00144
+0.00%
$582,535 $0.01
May 26, 3 AM $0.00144
+0.00%
$582,535 $0.01
May 26, 2 AM $0.00144
+0.00%
$582,535 $0.01
May 26, 1 AM $0.00144
+0.00%
$582,535 $0.01
May 26, 12 AM $0.00144
+0.00%
$582,535 $0.01
May 25, 11 PM $0.00144
+0.00%
$582,535 $0.01
May 25, 10 PM $0.00144
+0.00%
$582,535 $0.01
May 25, 9 PM $0.00144
+0.00%
$582,535 $0.01
May 25, 8 PM $0.00144
+0.00%
$582,535 $0.01
May 25, 7 PM $0.00144
+0.00%
$582,535 $0.01
May 25, 6 PM $0.00144
+0.00%
$582,535 $0.01
May 25, 5 PM $0.00144
+0.00%
$582,535 $0.01
May 25, 4 PM $0.00144
+0.00%
$582,535 $0.01
May 25, 3 PM $0.00144
+0.00%
$582,535 $0.01
May 25, 2 PM $0.00144
+0.00%
$582,535 $0.01
May 25, 1 PM $0.00144
+0.00%
$582,535 $0.01
May 25, 12 PM $0.00144
+0.00%
$582,535 $0.01
May 25, 11 AM $0.00144
+0.00%
$582,535 $0.01
May 21, 6 PM $0.0000166
-0.24%
$6,718 $0
May 21, 5 PM $0.0000167
-1.88%
$6,741 $0
May 21, 4 PM $0.0000171
+1.92%
$6,904 $0
May 21, 3 PM $0.0000168
+5.00%
$6,797 $0
May 21, 2 PM $0.000016
+0.34%
$6,478 $0
May 21, 1 PM $0.0000159
-0.35%
$6,443 $0
May 21, 12 PM $0.000016
-0.93%
$6,466 $0
May 21, 11 AM $0.0000161
-13.53%
$6,527 $0