Teritori Historical Data

TORI Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0000228
+1.71%
$ 9,232 $ 7
May 16, 2 PM $ 0.0000225
-2.87%
$ 9,082 $ 6
May 16, 1 PM $ 0.0000235
+4.11%
$ 9,525 $ 7
May 16, 12 PM $ 0.0000226
-5.44%
$ 9,161 $ 7
May 16, 11 AM $ 0.0000244
+7.36%
$ 9,870 $ 6
May 16, 10 AM $ 0.0000227
+4.85%
$ 9,193 $ 5
May 16, 9 AM $ 0.000022
+0.76%
$ 8,882 $ 5
May 16, 8 AM $ 0.0000214
-7.89%
$ 8,671 $ 5
May 16, 7 AM $ 0.0000232
-8.38%
$ 9,381 $ 5
May 16, 6 AM $ 0.0000249
+15.86%
$ 10,056 $ 5
May 16, 5 AM $ 0.0000212
+5.75%
$ 8,574 $ 4
May 16, 4 AM $ 0.0000199
+2.87%
$ 8,060 $ 4
May 16, 3 AM $ 0.0000186
-0.19%
$ 7,510 $ 4
May 16, 2 AM $ 0.0000186
+1.68%
$ 7,513 $ 4
May 16, 1 AM $ 0.0000183
-2.02%
$ 7,383 $ 4
May 16, 12 AM $ 0.0000186
+2.01%
$ 7,537 $ 4
May 15, 11 PM $ 0.0000182
-0.95%
$ 7,376 $ 4
May 15, 10 PM $ 0.0000184
-0.75%
$ 7,432 $ 4
May 15, 9 PM $ 0.0000186
+0.27%
$ 7,507 $ 4
May 15, 8 PM $ 0.0000185
-2.01%
$ 7,498 $ 4
May 15, 7 PM $ 0.0000189
-0.31%
$ 7,663 $ 8
May 15, 6 PM $ 0.000019
+0.95%
$ 7,690 $ 9
May 15, 5 PM $ 0.0000188
+0.23%
$ 7,622 $ 9
May 15, 4 PM $ 0.0000189
-1.77%
$ 7,628 $ 9
May 15, 3 PM $ 0.0000192
-0.95%
$ 7,765 $ 9
May 15, 2 PM $ 0.0000193
-1.05%
$ 7,797 $ 9
May 15, 1 PM $ 0.0000196
-3.89%
$ 7,932 $ 9
May 15, 12 PM $ 0.0000204
+2.12%
$ 8,262 $ 9
May 15, 11 AM $ 0.00002
-0.47%
$ 8,089 $ 9
May 15, 10 AM $ 0.0000202
+2.01%
$ 8,174 $ 36
May 15, 9 AM $ 0.0000199
-0.41%
$ 8,033 $ 94
May 15, 8 AM $ 0.00002
+1.20%
$ 8,084 $ 95
May 15, 7 AM $ 0.0000197
-1.50%
$ 7,971 $ 94
May 15, 6 AM $ 0.00002
+2.50%
$ 8,087 $ 95
May 15, 5 AM $ 0.0000197
-3.19%
$ 7,978 $ 89
May 15, 4 AM $ 0.0000204
+1.58%
$ 8,241 $ 93
May 15, 3 AM $ 0.0000202
+1.77%
$ 8,152 $ 92
May 15, 2 AM $ 0.0000199
-3.62%
$ 8,040 $ 91
May 15, 1 AM $ 0.0000207
-0.20%
$ 8,373 $ 97
May 15, 12 AM $ 0.0000206
-2.00%
$ 8,347 $ 97
May 14, 11 PM $ 0.0000212
+3.60%
$ 8,592 $ 99
May 14, 10 PM $ 0.0000205
-0.38%
$ 8,302 $ 96
May 14, 9 PM $ 0.0000205
-2.93%
$ 8,285 $ 96
May 14, 8 PM $ 0.0000211
-2.37%
$ 8,521 $ 99
May 14, 7 PM $ 0.0000216
-1.96%
$ 8,733 $ 96
May 14, 6 PM $ 0.0000221
-0.63%
$ 8,933 $ 98
May 14, 5 PM $ 0.0000217
-3.03%
$ 8,794 $ 99
May 14, 4 PM $ 0.0000224
-4.01%
$ 9,069 $ 105
May 14, 3 PM $ 0.0000234
+3.18%
$ 9,447 $ 177
May 14, 2 PM $ 0.0000228
-0.79%
$ 9,226 $ 172