Teritori Historical Data

TORI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.000057
-0.10%
$ 23,057 $ 20
Dec 16, 9 PM $ 0.000057
-0.39%
$ 23,070 $ 20
Dec 16, 8 PM $ 0.0000572
+0.03%
$ 23,142 $ 20
Dec 16, 7 PM $ 0.0000571
+2.59%
$ 23,097 $ 20
Dec 16, 6 PM $ 0.0000557
+0.60%
$ 22,549 $ 7
Dec 16, 5 PM $ 0.0000554
-0.68%
$ 22,416 $ 7
Dec 16, 4 PM $ 0.0000557
-0.03%
$ 22,530 $ 7
Dec 16, 3 PM $ 0.0000555
-0.17%
$ 22,471 $ 7
Dec 16, 2 PM $ 0.0000555
-0.87%
$ 22,456 $ 7
Dec 16, 1 PM $ 0.0000561
-0.16%
$ 22,693 $ 6
Dec 16, 8 AM $ 0.0000573
+0.85%
$ 23,180 $ 4
Dec 16, 7 AM $ 0.0000568
-1.09%
$ 22,987 $ 4
Dec 16, 6 AM $ 0.0000575
+0.23%
$ 23,256 $ 4
Dec 16, 5 AM $ 0.0000574
+0.26%
$ 23,207 $ 4
Dec 16, 4 AM $ 0.0000574
-0.36%
$ 23,206 $ 4
Dec 16, 3 AM $ 0.0000576
-0.04%
$ 23,290 $ 4
Dec 16, 2 AM $ 0.0000576
+0.27%
$ 23,296 $ 4
Dec 16, 1 AM $ 0.0000574
-0.52%
$ 23,201 $ 4
Dec 16, 12 AM $ 0.0000577
-0.08%
$ 23,354 $ 4
Dec 15, 11 PM $ 0.0000578
+0.32%
$ 23,387 $ 4
Dec 15, 10 PM $ 0.0000577
-0.05%
$ 23,346 $ 5
Dec 15, 9 PM $ 0.0000578
+0.68%
$ 23,362 $ 5
Dec 15, 8 PM $ 0.0000575
-1.38%
$ 23,261 $ 5
Dec 15, 7 PM $ 0.0000583
+0.75%
$ 23,592 $ 5
Dec 15, 6 PM $ 0.0000578
+0.31%
$ 23,399 $ 5
Dec 15, 5 PM $ 0.0000577
-1.98%
$ 23,327 $ 5
Dec 15, 4 PM $ 0.0000587
-1.34%
$ 23,740 $ 5
Dec 15, 3 PM $ 0.0000596
-3.20%
$ 24,122 $ 5
Dec 15, 2 PM $ 0.0000615
-0.15%
$ 24,894 $ 5
Dec 15, 1 PM $ 0.0000617
+0.77%
$ 24,970 $ 5
Dec 15, 12 PM $ 0.0000613
+0.00%
$ 24,788 $ 5
Dec 15, 11 AM $ 0.0000613
-0.11%
$ 24,803 $ 5
Dec 15, 10 AM $ 0.0000614
-0.05%
$ 24,822 $ 5
Dec 15, 9 AM $ 0.0000614
+0.50%
$ 24,845 $ 10
Dec 15, 8 AM $ 0.000061
+0.39%
$ 24,678 $ 5
Dec 15, 7 AM $ 0.0000608
-0.88%
$ 24,582 $ 5
Dec 15, 6 AM $ 0.0000613
+0.18%
$ 24,818 $ 5
Dec 15, 5 AM $ 0.0000612
-0.32%
$ 24,752 $ 5
Dec 15, 4 AM $ 0.0000614
-0.37%
$ 24,842 $ 6
Dec 15, 3 AM $ 0.0000616
-0.10%
$ 24,907 $ 6
Dec 15, 2 AM $ 0.0000616
-1.95%
$ 24,902 $ 6
Dec 15, 1 AM $ 0.0000627
+0.81%
$ 25,349 $ 6
Dec 15, 12 AM $ 0.0000622
-0.23%
$ 25,178 $ 6
Dec 14, 11 PM $ 0.0000623
-0.42%
$ 25,194 $ 6
Dec 14, 10 PM $ 0.0000625
-0.26%
$ 25,294 $ 4
Dec 14, 9 PM $ 0.0000627
-0.42%
$ 25,366 $ 4
Dec 14, 5 PM $ 0.0000636
-1.09%
$ 25,732 $ 4
Dec 14, 4 PM $ 0.0000643
+0.07%
$ 26,014 $ 4
Dec 14, 3 PM $ 0.0000643
+0.34%
$ 26,005 $ 4
Dec 14, 2 PM $ 0.0000647
-0.03%
$ 26,155 $ 5