Teritori Historical Data

TORI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.0000754
+0.80%
$ 30,493 $ 75
Dec 2, 9 PM $ 0.0000849
+0.11%
$ 34,340 $ 0
Dec 2, 8 PM $ 0.0000847
-0.46%
$ 34,245 $ 0
Dec 2, 7 PM $ 0.000085
+0.21%
$ 34,403 $ 0
Dec 2, 6 PM $ 0.0000849
-1.41%
$ 34,365 $ 0
Dec 2, 5 PM $ 0.0000849
+0.14%
$ 34,342 $ 0
Dec 2, 4 PM $ 0.0000847
+0.32%
$ 34,273 $ 12
Dec 2, 3 PM $ 0.0000844
+2.29%
$ 34,134 $ 12
Dec 2, 2 PM $ 0.0000826
+1.71%
$ 33,398 $ 12
Dec 2, 1 PM $ 0.0000811
+0.51%
$ 32,825 $ 12
Dec 2, 12 PM $ 0.0000805
-0.21%
$ 32,565 $ 12
Dec 2, 11 AM $ 0.0000808
+0.56%
$ 32,692 $ 12
Dec 2, 10 AM $ 0.0000798
-0.10%
$ 32,293 $ 12
Dec 2, 9 AM $ 0.0000799
+0.38%
$ 32,312 $ 11
Dec 2, 8 AM $ 0.0000796
-0.10%
$ 32,218 $ 11
Dec 2, 7 AM $ 0.0000802
-0.04%
$ 32,461 $ 11
Dec 2, 6 AM $ 0.0000802
-0.16%
$ 32,445 $ 11
Dec 2, 5 AM $ 0.0000804
+0.75%
$ 32,516 $ 12
Dec 2, 4 AM $ 0.0000798
-0.05%
$ 32,281 $ 11
Dec 2, 3 AM $ 0.0000798
-0.27%
$ 32,293 $ 11
Dec 2, 2 AM $ 0.0000801
+0.23%
$ 32,395 $ 11
Dec 2, 1 AM $ 0.00008
-0.14%
$ 32,365 $ 11
Dec 2, 12 AM $ 0.00008
+0.07%
$ 32,370 $ 11
Dec 1, 11 PM $ 0.00008
+0.05%
$ 32,347 $ 11
Dec 1, 10 PM $ 0.0000799
+0.30%
$ 32,332 $ 11
Dec 1, 9 PM $ 0.0000798
+1.05%
$ 32,275 $ 11
Dec 1, 8 PM $ 0.0000786
-0.04%
$ 31,807 $ 11
Dec 1, 7 PM $ 0.0000787
+0.53%
$ 31,834 $ 11
Dec 1, 6 PM $ 0.0000783
+0.05%
$ 31,685 $ 11
Dec 1, 5 PM $ 0.0000784
-1.48%
$ 31,714 $ 11
Dec 1, 4 PM $ 0.0000798
-0.48%
$ 32,288 $ 0
Dec 1, 3 PM $ 0.0000798
-1.94%
$ 32,262 $ 96
Dec 1, 2 PM $ 0.0000816
+0.09%
$ 33,011 $ 97
Dec 1, 1 PM $ 0.0000816
-0.36%
$ 32,997 $ 98
Dec 1, 12 PM $ 0.0000811
-1.11%
$ 32,816 $ 99
Dec 1, 11 AM $ 0.0000821
-0.74%
$ 33,207 $ 99
Dec 1, 10 AM $ 0.0000827
+0.26%
$ 33,455 $ 100
Dec 1, 9 AM $ 0.0000825
+0.27%
$ 33,387 $ 100
Dec 1, 8 AM $ 0.0000823
-0.05%
$ 33,280 $ 100
Dec 1, 7 AM $ 0.0000822
+0.29%
$ 33,249 $ 100
Dec 1, 6 AM $ 0.000082
-0.61%
$ 33,171 $ 99
Dec 1, 5 AM $ 0.0000824
+0.25%
$ 33,349 $ 100
Dec 1, 4 AM $ 0.0000821
-0.84%
$ 33,205 $ 116
Dec 1, 3 AM $ 0.0000827
-0.82%
$ 33,462 $ 117
Dec 1, 2 AM $ 0.0000833
-0.44%
$ 33,708 $ 118
Dec 1, 1 AM $ 0.0000837
-0.48%
$ 33,877 $ 118
Dec 1, 12 AM $ 0.0000846
-4.01%
$ 34,204 $ 119
Nov 30, 11 PM $ 0.0000883
-0.78%
$ 35,729 $ 124
Nov 30, 10 PM $ 0.000089
-0.64%
$ 36,001 $ 126
Nov 30, 9 PM $ 0.0000896
-0.04%
$ 36,241 $ 126