Teritori Historical Data

TORI Page 41
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.0000645
-0.46%
$ 26,091 $ 5
Dec 14, 12 PM $ 0.0000649
+0.36%
$ 26,252 $ 5
Dec 14, 11 AM $ 0.0000646
-1.07%
$ 26,153 $ 5
Dec 14, 10 AM $ 0.0000653
-0.78%
$ 26,434 $ 2
Dec 14, 9 AM $ 0.0000657
-0.72%
$ 26,569 $ 2
Dec 14, 8 AM $ 0.0000654
-0.27%
$ 26,456 $ 2
Dec 14, 7 AM $ 0.0000656
-0.48%
$ 26,546 $ 2
Dec 14, 6 AM $ 0.0000659
-0.63%
$ 26,653 $ 2
Dec 14, 5 AM $ 0.0000664
-0.10%
$ 26,841 $ 2
Dec 14, 4 AM $ 0.0000664
-0.46%
$ 26,873 $ 2
Dec 14, 3 AM $ 0.0000668
-0.08%
$ 27,035 $ 2
Dec 14, 2 AM $ 0.0000668
+0.04%
$ 27,042 $ 2
Dec 14, 1 AM $ 0.0000668
+0.61%
$ 27,020 $ 2
Dec 14, 12 AM $ 0.0000665
-0.20%
$ 26,918 $ 2
Dec 13, 11 PM $ 0.0000667
+0.28%
$ 26,969 $ 2
Dec 13, 10 PM $ 0.0000666
-0.32%
$ 26,923 $ 2
Dec 13, 9 PM $ 0.0000666
-0.27%
$ 26,927 $ 9
Dec 13, 8 PM $ 0.0000667
-0.21%
$ 26,999 $ 12
Dec 13, 7 PM $ 0.0000669
+0.08%
$ 27,072 $ 12
Dec 13, 6 PM $ 0.0000668
-0.02%
$ 27,025 $ 13
Dec 13, 5 PM $ 0.0000669
-0.07%
$ 27,077 $ 13
Dec 13, 4 PM $ 0.000067
+0.09%
$ 27,094 $ 13
Dec 13, 3 PM $ 0.0000669
+0.16%
$ 27,048 $ 13
Dec 13, 2 PM $ 0.0000666
-0.03%
$ 26,945 $ 14
Dec 13, 1 PM $ 0.0000666
+0.25%
$ 26,962 $ 14
Dec 13, 12 PM $ 0.0000665
+0.02%
$ 26,889 $ 14
Dec 13, 11 AM $ 0.0000668
-0.10%
$ 27,012 $ 14
Dec 13, 10 AM $ 0.0000669
+0.19%
$ 27,053 $ 13
Dec 13, 9 AM $ 0.0000667
-0.01%
$ 27,000 $ 17
Dec 13, 8 AM $ 0.0000667
-1.00%
$ 26,987 $ 17
Dec 13, 7 AM $ 0.0000674
+0.66%
$ 27,272 $ 17
Dec 13, 6 AM $ 0.0000671
+0.08%
$ 27,148 $ 17
Dec 13, 5 AM $ 0.000067
-0.66%
$ 27,115 $ 17
Dec 13, 4 AM $ 0.0000676
+0.52%
$ 27,340 $ 17
Dec 13, 3 AM $ 0.0000673
+0.21%
$ 27,208 $ 17
Dec 13, 2 AM $ 0.000067
+0.73%
$ 27,120 $ 17
Dec 13, 1 AM $ 0.0000665
-0.15%
$ 26,894 $ 17
Dec 13, 12 AM $ 0.0000666
-0.41%
$ 26,933 $ 17
Dec 12, 11 PM $ 0.0000668
-0.38%
$ 27,008 $ 17
Dec 12, 10 PM $ 0.000067
+1.68%
$ 27,095 $ 17
Dec 12, 9 PM $ 0.0000658
+0.03%
$ 26,620 $ 10
Dec 12, 3 PM $ 0.0000669
+0.00%
$ -- $ 5
Dec 12, 2 PM $ 0.0000672
+1.59%
$ 27,200 $ 5
Dec 12, 1 PM $ 0.0000662
-0.09%
$ 26,785 $ 5
Dec 12, 12 PM $ 0.0000662
-0.03%
$ 26,777 $ 5
Dec 12, 11 AM $ 0.0000662
+0.31%
$ 26,775 $ 5
Dec 12, 10 AM $ 0.0000662
+0.02%
$ 26,792 $ 1
Dec 12, 9 AM $ 0.0000661
-0.25%
$ 26,730 $ 2
Dec 12, 8 AM $ 0.0000662
-0.28%
$ 26,766 $ 2
Dec 12, 7 AM $ 0.0000664
+0.25%
$ 26,857 $ 2