Teritori Historical Data

TORI Page 41
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.0000896
-0.34%
$ 36,232 $ 126
Nov 30, 7 PM $ 0.0000898
+0.22%
$ 36,345 $ 127
Nov 30, 6 PM $ 0.0000897
+0.07%
$ 36,278 $ 132
Nov 30, 5 PM $ 0.0000897
-0.12%
$ 36,271 $ 132
Nov 30, 4 PM $ 0.0000898
-15.37%
$ 36,310 $ 132
Nov 30, 3 PM $ 0.000106
-0.23%
$ 42,833 $ 26
Nov 30, 2 PM $ 0.000106
-0.52%
$ 42,936 $ 26
Nov 30, 1 PM $ 0.000107
+0.62%
$ 43,134 $ 25
Nov 30, 12 PM $ 0.000106
+0.56%
$ 42,930 $ 25
Nov 30, 11 AM $ 0.000106
+0.00%
$ 42,699 $ 25
Nov 30, 10 AM $ 0.000106
-0.55%
$ 42,701 $ 25
Nov 30, 9 AM $ 0.000106
-0.31%
$ 42,949 $ 25
Nov 30, 8 AM $ 0.000106
+0.32%
$ 43,079 $ 25
Nov 30, 7 AM $ 0.000106
+0.13%
$ 43,026 $ 25
Nov 30, 6 AM $ 0.000106
+0.55%
$ 42,931 $ 25
Nov 30, 5 AM $ 0.000105
+2.66%
$ 42,606 $ 25
Nov 30, 4 AM $ 0.000103
-0.08%
$ 41,508 $ 7
Nov 30, 3 AM $ 0.000103
+0.49%
$ 41,559 $ 7
Nov 29, 10 PM $ 0.000103
-0.04%
$ 41,705 $ 7
Nov 29, 9 PM $ 0.000103
+0.09%
$ 41,648 $ 7
Nov 29, 8 PM $ 0.000103
-0.23%
$ 41,556 $ 7
Nov 29, 7 PM $ 0.000103
+0.00%
$ 41,727 $ 7
Nov 29, 4 PM $ 0.000105
+0.00%
$ -- $ 16
Nov 29, 3 PM $ 0.000105
+0.07%
$ 42,324 $ 16
Nov 29, 2 PM $ 0.000104
-0.24%
$ 42,197 $ 16
Nov 29, 1 PM $ 0.000104
-0.74%
$ 42,155 $ 36
Nov 29, 12 PM $ 0.000105
-0.19%
$ 42,473 $ 36
Nov 29, 11 AM $ 0.000105
+0.51%
$ 42,566 $ 36
Nov 29, 10 AM $ 0.000105
+0.10%
$ 42,318 $ 36
Nov 29, 9 AM $ 0.000104
-0.44%
$ 42,229 $ 36
Nov 29, 8 AM $ 0.000105
-0.27%
$ 42,403 $ 68
Nov 29, 7 AM $ 0.000105
-0.02%
$ 42,432 $ 68
Nov 29, 6 AM $ 0.000105
-0.70%
$ 42,442 $ 68
Nov 29, 5 AM $ 0.000106
-0.11%
$ 42,748 $ 68
Nov 29, 4 AM $ 0.000106
-0.04%
$ 42,719 $ 68
Nov 29, 3 AM $ 0.000106
+0.20%
$ 42,746 $ 68
Nov 29, 2 AM $ 0.000105
+0.22%
$ 42,627 $ 68
Nov 29, 1 AM $ 0.000105
+0.18%
$ 42,576 $ 68
Nov 29, 12 AM $ 0.000105
+0.30%
$ 42,511 $ 68
Nov 28, 11 PM $ 0.000105
-0.27%
$ 42,372 $ 68
Nov 28, 10 PM $ 0.000105
-0.43%
$ 42,403 $ 68
Nov 28, 9 PM $ 0.000105
-0.06%
$ 42,575 $ 68
Nov 28, 8 PM $ 0.000105
+0.02%
$ 42,486 $ 68
Nov 28, 7 PM $ 0.000105
+0.40%
$ 42,506 $ 68
Nov 28, 6 PM $ 0.000105
+0.23%
$ 42,419 $ 68
Nov 28, 5 PM $ 0.000105
-0.79%
$ 42,291 $ 65
Nov 28, 4 PM $ 0.000105
-2.98%
$ 42,621 $ 65
Nov 28, 3 PM $ 0.000109
+0.49%
$ 43,970 $ 53
Nov 28, 2 PM $ 0.000108
+2.81%
$ 43,754 $ 53
Nov 28, 1 PM $ 0.000105
+0.83%
$ 42,646 $ 32