Teritori Historical Data

TORI Page 42
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.000104
-0.11%
$ 42,230 $ 32
Nov 28, 11 AM $ 0.000105
-0.20%
$ 42,301 $ 32
Nov 28, 10 AM $ 0.000105
-0.23%
$ 42,321 $ 37
Nov 28, 9 AM $ 0.000105
-6.11%
$ 42,433 $ 37
Nov 28, 8 AM $ 0.000111
+1.23%
$ 44,936 $ 5
Nov 28, 7 AM $ 0.00011
-1.26%
$ 44,447 $ 7
Nov 28, 6 AM $ 0.000111
-0.99%
$ 44,986 $ 8
Nov 28, 5 AM $ 0.000112
-0.12%
$ 45,480 $ 8
Nov 28, 4 AM $ 0.000112
+0.10%
$ 45,497 $ 8
Nov 28, 3 AM $ 0.000112
-0.71%
$ 45,477 $ 8
Nov 28, 2 AM $ 0.000113
-0.03%
$ 45,867 $ 9
Nov 28, 1 AM $ 0.000113
-0.74%
$ 45,885 $ 9
Nov 28, 12 AM $ 0.000114
+0.11%
$ 46,252 $ 9
Nov 27, 11 PM $ 0.000114
+0.06%
$ 46,157 $ 9
Nov 27, 10 PM $ 0.000114
-0.46%
$ 46,197 $ 9
Nov 27, 9 PM $ 0.000115
-0.15%
$ 46,478 $ 9
Nov 27, 8 PM $ 0.000115
+0.14%
$ 46,474 $ 26
Nov 27, 7 PM $ 0.000115
-1.35%
$ 46,418 $ 26
Nov 27, 6 PM $ 0.000116
-0.22%
$ 46,902 $ 28
Nov 27, 5 PM $ 0.000116
+0.15%
$ 46,979 $ 28
Nov 27, 4 PM $ 0.000116
+0.50%
$ 46,838 $ 28
Nov 27, 3 PM $ 0.000115
-0.54%
$ 46,640 $ 29
Nov 27, 2 PM $ 0.000116
+0.14%
$ 46,849 $ 29
Nov 27, 1 PM $ 0.000116
-0.11%
$ 46,788 $ 33
Nov 27, 12 PM $ 0.000116
-0.60%
$ 46,773 $ 33
Nov 27, 11 AM $ 0.000116
-0.48%
$ 47,066 $ 33
Nov 27, 10 AM $ 0.000117
+0.31%
$ 47,250 $ 28
Nov 27, 9 AM $ 0.000116
-0.11%
$ 47,103 $ 28
Nov 27, 8 AM $ 0.000117
-0.38%
$ 47,203 $ 28
Nov 27, 7 AM $ 0.000117
-0.35%
$ 47,267 $ 26
Nov 27, 6 AM $ 0.000117
+0.01%
$ 47,306 $ 129
Nov 27, 5 AM $ 0.000117
-0.48%
$ 47,365 $ 128
Nov 27, 4 AM $ 0.000118
+0.46%
$ 47,598 $ 146
Nov 27, 3 AM $ 0.000117
+0.19%
$ 47,277 $ 146
Nov 27, 2 AM $ 0.000117
-0.13%
$ 47,163 $ 145
Nov 27, 1 AM $ 0.000117
-0.27%
$ 47,246 $ 145
Nov 27, 12 AM $ 0.000117
+0.05%
$ 47,215 $ 146
Nov 26, 11 PM $ 0.000117
-0.25%
$ 47,292 $ 145
Nov 26, 10 PM $ 0.000117
-0.36%
$ 47,295 $ 146
Nov 26, 9 PM $ 0.000117
-1.94%
$ 47,401 $ 146
Nov 26, 8 PM $ 0.00012
+0.02%
$ 48,438 $ 128
Nov 26, 7 PM $ 0.00012
-0.15%
$ 48,413 $ 128
Nov 26, 6 PM $ 0.00012
+0.12%
$ 48,434 $ 127
Nov 26, 5 PM $ 0.00012
+0.95%
$ 48,392 $ 126
Nov 26, 4 PM $ 0.000119
+0.67%
$ 48,000 $ 125
Nov 26, 3 PM $ 0.000118
-0.25%
$ 47,610 $ 123
Nov 26, 2 PM $ 0.000118
-0.21%
$ 47,847 $ 124
Nov 26, 1 PM $ 0.000118
+0.22%
$ 47,937 $ 120
Nov 26, 12 PM $ 0.000118
+0.17%
$ 47,763 $ 119
Nov 26, 11 AM $ 0.000118
-0.22%
$ 47,734 $ 119