Teritori Historical Data

TORI Page 42
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.0000662
-0.02%
$ 26,794 $ 2
Dec 12, 5 AM $ 0.000066
+0.33%
$ 26,704 $ 2
Dec 12, 4 AM $ 0.0000658
-0.02%
$ 26,624 $ 2
Dec 12, 3 AM $ 0.0000659
-0.83%
$ 26,662 $ 2
Dec 12, 2 AM $ 0.0000664
+0.39%
$ 26,851 $ 2
Dec 12, 1 AM $ 0.0000662
+0.30%
$ 26,761 $ 2
Dec 12, 12 AM $ 0.000066
-0.23%
$ 26,713 $ 2
Dec 11, 11 PM $ 0.0000663
+0.01%
$ 26,801 $ 2
Dec 11, 10 PM $ 0.0000663
-0.51%
$ 26,807 $ 2
Dec 11, 9 PM $ 0.0000666
+1.33%
$ 26,941 $ 2
Dec 11, 8 PM $ 0.0000656
-0.01%
$ 26,546 $ 2
Dec 11, 7 PM $ 0.0000658
-0.30%
$ 26,613 $ 2
Dec 11, 6 PM $ 0.0000658
+1.10%
$ 26,621 $ 2
Dec 11, 5 PM $ 0.000065
-0.28%
$ 26,296 $ 3
Dec 11, 4 PM $ 0.0000652
+0.82%
$ 26,374 $ 3
Dec 11, 3 PM $ 0.0000648
+0.02%
$ 26,198 $ 3
Dec 11, 2 PM $ 0.0000649
-0.15%
$ 26,261 $ 3
Dec 11, 1 PM $ 0.000065
-0.49%
$ 26,306 $ 3
Dec 11, 12 PM $ 0.0000654
+0.27%
$ 26,452 $ 3
Dec 11, 11 AM $ 0.0000653
+0.13%
$ 26,405 $ 3
Dec 11, 10 AM $ 0.000065
-0.86%
$ 26,298 $ 4
Dec 11, 9 AM $ 0.0000656
+0.66%
$ 26,551 $ 2
Dec 11, 8 AM $ 0.0000652
-0.46%
$ 26,359 $ 2
Dec 11, 7 AM $ 0.0000655
+0.10%
$ 26,494 $ 2
Dec 11, 6 AM $ 0.0000654
+0.20%
$ 26,475 $ 2
Dec 11, 5 AM $ 0.0000651
-0.31%
$ 26,365 $ 4
Dec 11, 4 AM $ 0.0000651
+0.65%
$ 26,340 $ 4
Dec 11, 3 AM $ 0.0000647
+0.16%
$ 26,160 $ 4
Dec 11, 2 AM $ 0.0000646
-2.78%
$ 26,136 $ 4
Dec 11, 1 AM $ 0.0000664
-6.24%
$ 26,963 $ 4
Dec 11, 12 AM $ 0.0000675
-1.74%
$ 27,297 $ 4
Dec 10, 11 PM $ 0.0000689
-0.54%
$ 27,880 $ 4
Dec 10, 10 PM $ 0.0000693
-0.52%
$ 28,031 $ 4
Dec 10, 9 PM $ 0.0000698
-0.68%
$ 28,319 $ 4
Dec 10, 8 PM $ 0.0000709
+1.05%
$ 28,668 $ 4
Dec 10, 7 PM $ 0.0000701
+1.06%
$ 28,356 $ 4
Dec 10, 6 PM $ 0.0000697
+0.30%
$ 28,301 $ 4
Dec 10, 5 PM $ 0.0000696
+0.39%
$ 28,158 $ 3
Dec 10, 4 PM $ 0.0000693
+0.39%
$ 27,999 $ 3
Dec 10, 3 PM $ 0.000069
-0.36%
$ 27,932 $ 3
Dec 10, 2 PM $ 0.0000693
-0.39%
$ 28,032 $ 3
Dec 10, 1 PM $ 0.0000695
+0.13%
$ 28,133 $ 3
Dec 10, 12 PM $ 0.0000693
-0.59%
$ 28,029 $ 3
Dec 10, 11 AM $ 0.0000697
-0.37%
$ 28,311 $ 3
Dec 10, 10 AM $ 0.0000699
-1.08%
$ 28,273 $ 2
Dec 10, 9 AM $ 0.0000705
-0.14%
$ 28,514 $ 18
Dec 10, 8 AM $ 0.0000704
-0.35%
$ 28,492 $ 17
Dec 10, 7 AM $ 0.0000706
+0.04%
$ 28,547 $ 17
Dec 10, 6 AM $ 0.0000706
-0.17%
$ 28,569 $ 17
Dec 10, 5 AM $ 0.0000707
-0.28%
$ 28,587 $ 16