Teritori Historical Data

TORI Page 43
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.000118
-0.65%
$ 47,823 $ 127
Nov 26, 9 AM $ 0.000119
-1.03%
$ 48,220 $ 127
Nov 26, 8 AM $ 0.000121
+0.47%
$ 49,061 $ 129
Nov 26, 7 AM $ 0.00012
+14.61%
$ 48,733 $ 129
Nov 26, 6 AM $ 0.000105
+0.13%
$ 42,510 $ 25
Nov 26, 5 AM $ 0.000102
+0.34%
$ 41,446 $ 118
Nov 26, 4 AM $ 0.000102
-0.20%
$ 41,305 $ 99
Nov 26, 3 AM $ 0.000102
-1.15%
$ 41,402 $ 99
Nov 26, 2 AM $ 0.000103
+0.18%
$ 41,658 $ 100
Nov 26, 1 AM $ 0.000103
+0.18%
$ 41,638 $ 99
Nov 26, 12 AM $ 0.000103
+0.14%
$ 41,647 $ 99
Nov 25, 11 PM $ 0.000103
-0.01%
$ 41,596 $ 99
Nov 25, 10 PM $ 0.000103
-0.04%
$ 41,631 $ 99
Nov 25, 9 PM $ 0.000102
-0.41%
$ 41,405 $ 99
Nov 25, 8 PM $ 0.000103
+0.61%
$ 41,597 $ 99
Nov 25, 7 PM $ 0.000102
-0.73%
$ 41,211 $ 98
Nov 25, 6 PM $ 0.000103
-0.07%
$ 41,569 $ 148
Nov 25, 5 PM $ 0.000103
+0.18%
$ 41,655 $ 149
Nov 25, 4 PM $ 0.000103
+0.67%
$ 41,602 $ 148
Nov 25, 3 PM $ 0.000102
+0.83%
$ 41,406 $ 147
Nov 25, 2 PM $ 0.000101
-0.82%
$ 41,048 $ 147
Nov 25, 1 PM $ 0.000102
-0.82%
$ 41,308 $ 148
Nov 25, 12 PM $ 0.000103
+0.18%
$ 41,685 $ 149
Nov 25, 11 AM $ 0.000103
+1.00%
$ 41,572 $ 149
Nov 25, 10 AM $ 0.000102
+0.35%
$ 41,147 $ 140
Nov 25, 9 AM $ 0.000101
-0.31%
$ 41,023 $ 140
Nov 25, 8 AM $ 0.000102
-0.49%
$ 41,144 $ 140
Nov 25, 7 AM $ 0.000102
-0.55%
$ 41,301 $ 141
Nov 25, 6 AM $ 0.000103
-12.40%
$ 41,527 $ 141
Nov 25, 5 AM $ 0.000117
-0.05%
$ 47,322 $ 50
Nov 25, 4 AM $ 0.000117
+0.06%
$ 47,338 $ 50
Nov 25, 3 AM $ 0.000117
-0.28%
$ 47,257 $ 50
Nov 25, 2 AM $ 0.000117
-0.13%
$ 47,151 $ 50
Nov 25, 1 AM $ 0.000117
+0.39%
$ 47,327 $ 50
Nov 25, 12 AM $ 0.000116
-0.14%
$ 47,052 $ 103
Nov 24, 11 PM $ 0.000117
+0.05%
$ 47,201 $ 103
Nov 24, 10 PM $ 0.000116
+0.15%
$ 47,110 $ 103
Nov 24, 9 PM $ 0.000116
-0.78%
$ 47,049 $ 103
Nov 24, 8 PM $ 0.000117
+0.57%
$ 47,404 $ 104
Nov 24, 7 PM $ 0.000116
+6.43%
$ 46,917 $ 154
Nov 24, 6 PM $ 0.000109
+0.77%
$ 44,218 $ 100
Nov 24, 5 PM $ 0.000108
+0.95%
$ 43,751 $ 100
Nov 24, 4 PM $ 0.000107
+0.51%
$ 43,365 $ 99
Nov 24, 3 PM $ 0.000107
+0.81%
$ 43,059 $ 98
Nov 24, 2 PM $ 0.000105
+0.07%
$ 42,624 $ 97
Nov 24, 1 PM $ 0.000105
+0.40%
$ 42,634 $ 97
Nov 24, 12 PM $ 0.000105
-0.42%
$ 42,413 $ 97
Nov 24, 11 AM $ 0.000105
-0.24%
$ 42,658 $ 97
Nov 24, 10 AM $ 0.000106
+0.07%
$ 42,738 $ 97
Nov 24, 9 AM $ 0.000106
-0.57%
$ 42,800 $ 97