Teritori Historical Data

TORI Page 44
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.000106
-0.94%
$ 42,923 $ 98
Nov 24, 7 AM $ 0.000107
+0.00%
$ 43,366 $ 132
Nov 24, 6 AM $ 0.000107
-0.44%
$ 43,378 $ 133
Nov 24, 5 AM $ 0.000108
+0.49%
$ 43,569 $ 133
Nov 24, 4 AM $ 0.000107
-0.97%
$ 43,399 $ 133
Nov 24, 3 AM $ 0.000108
+0.47%
$ 43,826 $ 134
Nov 24, 2 AM $ 0.000108
+0.71%
$ 43,646 $ 136
Nov 24, 1 AM $ 0.000107
-6.91%
$ 43,196 $ 135
Nov 24, 12 AM $ 0.000115
+0.32%
$ 46,419 $ 88
Nov 23, 11 PM $ 0.000114
-0.73%
$ 46,262 $ 88
Nov 23, 10 PM $ 0.000115
-0.19%
$ 46,599 $ 89
Nov 23, 9 PM $ 0.000115
+0.00%
$ 46,458 $ 89
Nov 23, 8 PM $ 0.000115
+6.69%
$ 46,486 $ 89
Nov 23, 7 PM $ 0.000108
+0.06%
$ 43,509 $ 37
Nov 23, 6 PM $ 0.000107
+0.05%
$ 43,473 $ 37
Nov 23, 5 PM $ 0.000108
-0.37%
$ 43,508 $ 36
Nov 23, 4 PM $ 0.000108
-0.19%
$ 43,690 $ 37
Nov 23, 3 PM $ 0.000108
+0.15%
$ 43,764 $ 37
Nov 23, 2 PM $ 0.000108
-0.43%
$ 43,706 $ 37
Nov 23, 1 PM $ 0.000108
-0.37%
$ 43,886 $ 37
Nov 23, 12 PM $ 0.000109
+0.16%
$ 44,080 $ 37
Nov 23, 11 AM $ 0.000108
-0.43%
$ 43,864 $ 37
Nov 23, 10 AM $ 0.000109
-0.09%
$ 44,009 $ 37
Nov 23, 9 AM $ 0.000109
+0.78%
$ 43,997 $ 37
Nov 23, 8 AM $ 0.000108
-4.12%
$ 43,736 $ 53
Nov 23, 7 AM $ 0.000113
-0.30%
$ 45,592 $ 19
Nov 23, 6 AM $ 0.000113
-0.44%
$ 45,746 $ 19
Nov 23, 5 AM $ 0.000113
-0.03%
$ 45,872 $ 19
Nov 23, 4 AM $ 0.000113
+0.25%
$ 45,870 $ 47
Nov 23, 3 AM $ 0.000113
-1.11%
$ 45,730 $ 47
Nov 23, 2 AM $ 0.000114
+0.23%
$ 46,259 $ 45
Nov 23, 1 AM $ 0.000114
+0.49%
$ 46,127 $ 45
Nov 23, 12 AM $ 0.000113
-0.07%
$ 45,853 $ 59
Nov 22, 11 PM $ 0.000114
-0.10%
$ 46,030 $ 59
Nov 22, 10 PM $ 0.000113
+0.46%
$ 45,751 $ 59
Nov 22, 9 PM $ 0.000112
+0.45%
$ 45,507 $ 59
Nov 22, 8 PM $ 0.000112
-0.29%
$ 45,228 $ 58
Nov 22, 7 PM $ 0.000112
-0.04%
$ 45,273 $ 58
Nov 22, 6 PM $ 0.000112
+0.09%
$ 45,338 $ 81
Nov 22, 5 PM $ 0.000112
-0.02%
$ 45,264 $ 129
Nov 22, 4 PM $ 0.000112
+0.78%
$ 45,284 $ 224
Nov 22, 3 PM $ 0.000111
-2.19%
$ 44,895 $ 222
Nov 22, 2 PM $ 0.000113
+1.67%
$ 45,774 $ 241
Nov 22, 1 PM $ 0.000111
+0.19%
$ 45,037 $ 240
Nov 22, 12 PM $ 0.000111
-0.32%
$ 44,986 $ 240
Nov 22, 11 AM $ 0.000112
+0.27%
$ 45,167 $ 258
Nov 22, 10 AM $ 0.000111
-0.44%
$ 45,046 $ 257
Nov 22, 9 AM $ 0.000112
+2.79%
$ 45,434 $ 259
Nov 22, 8 AM $ 0.000109
-1.46%
$ 44,101 $ 261
Nov 22, 7 AM $ 0.000111
+0.51%
$ 44,948 $ 281