Teritori Historical Data

TORI Page 45
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.000111
+1.55%
$ 44,733 $ 295
Nov 22, 5 AM $ 0.000109
-4.59%
$ 43,975 $ 296
Nov 22, 4 AM $ 0.000114
-0.66%
$ 46,006 $ 294
Nov 22, 3 AM $ 0.000115
-0.03%
$ 46,362 $ 295
Nov 22, 2 AM $ 0.000115
-1.40%
$ 46,386 $ 299
Nov 22, 1 AM $ 0.000116
-1.16%
$ 47,011 $ 386
Nov 22, 12 AM $ 0.000117
-0.33%
$ 47,539 $ 438
Nov 21, 11 PM $ 0.000118
+2.04%
$ 47,735 $ 443
Nov 21, 10 PM $ 0.000116
-2.16%
$ 47,029 $ 477
Nov 21, 9 PM $ 0.000119
+1.19%
$ 47,944 $ 2,828
Nov 21, 8 PM $ 0.000117
-1.22%
$ 47,473 $ 2,798
Nov 21, 7 PM $ 0.000119
-3.69%
$ 48,215 $ 2,833
Nov 21, 6 PM $ 0.000124
+7.17%
$ 49,965 $ 2,863
Nov 21, 5 PM $ 0.000115
+0.47%
$ 46,720 $ 2,801
Nov 21, 4 PM $ 0.000114
+0.12%
$ 45,972 $ 2,676
Nov 21, 3 PM $ 0.000114
-3.35%
$ 45,990 $ 2,655
Nov 21, 2 PM $ 0.000118
+0.16%
$ 47,384 $ 2,702
Nov 21, 1 PM $ 0.000118
+0.62%
$ 47,415 $ 2,687
Nov 21, 12 PM $ 0.000117
-1.43%
$ 47,518 $ 2,682
Nov 21, 11 AM $ 0.000119
-0.34%
$ 48,226 $ 2,664
Nov 21, 10 AM $ 0.00012
+0.31%
$ 48,518 $ 2,675
Nov 21, 9 AM $ 0.00012
-4.35%
$ 48,389 $ 2,672
Nov 21, 8 AM $ 0.000125
-1.80%
$ 50,447 $ 2,714
Nov 21, 7 AM $ 0.000128
-4.88%
$ 51,695 $ 2,691
Nov 21, 6 AM $ 0.000136
+0.60%
$ 54,839 $ 2,792
Nov 21, 5 AM $ 0.000135
-2.53%
$ 54,637 $ 2,777
Nov 21, 4 AM $ 0.000138
-0.90%
$ 55,834 $ 2,796
Nov 21, 3 AM $ 0.000139
+0.58%
$ 56,275 $ 2,812
Nov 21, 2 AM $ 0.000139
-12.66%
$ 56,070 $ 2,794
Nov 21, 1 AM $ 0.000158
-9.34%
$ 63,929 $ 2,854
Nov 21, 12 AM $ 0.000175
+0.33%
$ 70,582 $ 2,842
Nov 20, 11 PM $ 0.000174
-8.28%
$ 70,508 $ 2,821
Nov 20, 10 PM $ 0.000197
+231.98%
$ 79,694 $ 2,875
Nov 20, 9 PM $ 0.0000595
+1.30%
$ 24,044 $ 66
Nov 20, 8 PM $ 0.0000587
-0.34%
$ 23,719 $ 66
Nov 20, 7 PM $ 0.0000588
+1.05%
$ 23,723 $ 66
Nov 20, 6 PM $ 0.0000582
-6.29%
$ 23,518 $ 66
Nov 20, 5 PM $ 0.0000622
-0.26%
$ 25,159 $ 41
Nov 20, 4 PM $ 0.0000625
-3.62%
$ 25,288 $ 44
Nov 20, 3 PM $ 0.0000646
-0.68%
$ 26,133 $ 51
Nov 20, 2 PM $ 0.000065
+0.08%
$ 26,305 $ 52
Nov 20, 1 PM $ 0.000065
-1.20%
$ 26,300 $ 51
Nov 20, 12 PM $ 0.0000653
+1.49%
$ 26,389 $ 52
Nov 20, 11 AM $ 0.0000643
-1.21%
$ 26,185 $ 51
Nov 20, 10 AM $ 0.0000651
-0.95%
$ 26,330 $ 52
Nov 20, 9 AM $ 0.0000661
+1.80%
$ 26,721 $ 52
Nov 20, 8 AM $ 0.0000649
+0.62%
$ 26,227 $ 51
Nov 20, 7 AM $ 0.0000645
+0.95%
$ 26,063 $ 51
Nov 20, 6 AM $ 0.0000638
+0.13%
$ 25,790 $ 51
Nov 20, 5 AM $ 0.0000637
+0.06%
$ 25,760 $ 50