Teritori Historical Data

TORI Page 46
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.0000812
+0.50%
$ 32,858 $ 121
Dec 3, 9 PM $ 0.0000809
+0.75%
$ 32,711 $ 121
Dec 3, 8 PM $ 0.0000802
+0.41%
$ 32,424 $ 120
Dec 3, 7 PM $ 0.0000797
+1.03%
$ 32,246 $ 117
Dec 3, 6 PM $ 0.0000791
-0.32%
$ 32,009 $ 116
Dec 3, 5 PM $ 0.0000796
+1.56%
$ 32,200 $ 116
Dec 3, 4 PM $ 0.0000785
-0.10%
$ 31,750 $ 115
Dec 3, 3 PM $ 0.0000786
-0.82%
$ 31,785 $ 115
Dec 3, 2 PM $ 0.0000795
+0.64%
$ 32,149 $ 116
Dec 3, 1 PM $ 0.0000791
-0.14%
$ 31,979 $ 113
Dec 3, 12 PM $ 0.0000792
-0.03%
$ 32,053 $ 113
Dec 3, 11 AM $ 0.0000793
+0.14%
$ 32,099 $ 113
Dec 3, 10 AM $ 0.0000795
-0.28%
$ 32,167 $ 113
Dec 3, 9 AM $ 0.0000797
-0.07%
$ 32,228 $ 114
Dec 3, 8 AM $ 0.0000797
+0.08%
$ 32,253 $ 114
Dec 3, 7 AM $ 0.0000797
+0.11%
$ 32,226 $ 114
Dec 3, 6 AM $ 0.0000795
+5.51%
$ 32,174 $ 113
Dec 3, 5 AM $ 0.0000754
+0.80%
$ 30,493 $ 75
Dec 2, 9 PM $ 0.0000849
+0.11%
$ 34,340 $ 0
Dec 2, 8 PM $ 0.0000847
-0.46%
$ 34,245 $ 0
Dec 2, 7 PM $ 0.000085
+0.21%
$ 34,403 $ 0
Dec 2, 6 PM $ 0.0000849
-1.41%
$ 34,365 $ 0
Dec 2, 5 PM $ 0.0000849
+0.14%
$ 34,342 $ 0
Dec 2, 4 PM $ 0.0000847
+0.32%
$ 34,273 $ 12
Dec 2, 3 PM $ 0.0000844
+2.29%
$ 34,134 $ 12
Dec 2, 2 PM $ 0.0000826
+1.71%
$ 33,398 $ 12
Dec 2, 1 PM $ 0.0000811
+0.51%
$ 32,825 $ 12
Dec 2, 12 PM $ 0.0000805
-0.21%
$ 32,565 $ 12
Dec 2, 11 AM $ 0.0000808
+0.56%
$ 32,692 $ 12
Dec 2, 10 AM $ 0.0000798
-0.10%
$ 32,293 $ 12
Dec 2, 9 AM $ 0.0000799
+0.38%
$ 32,312 $ 11
Dec 2, 8 AM $ 0.0000796
-0.10%
$ 32,218 $ 11
Dec 2, 7 AM $ 0.0000802
-0.04%
$ 32,461 $ 11
Dec 2, 6 AM $ 0.0000802
-0.16%
$ 32,445 $ 11
Dec 2, 5 AM $ 0.0000804
+0.75%
$ 32,516 $ 12
Dec 2, 4 AM $ 0.0000798
-0.05%
$ 32,281 $ 11
Dec 2, 3 AM $ 0.0000798
-0.27%
$ 32,293 $ 11
Dec 2, 2 AM $ 0.0000801
+0.23%
$ 32,395 $ 11
Dec 2, 1 AM $ 0.00008
-0.14%
$ 32,365 $ 11
Dec 2, 12 AM $ 0.00008
+0.07%
$ 32,370 $ 11
Dec 1, 11 PM $ 0.00008
+0.05%
$ 32,347 $ 11
Dec 1, 10 PM $ 0.0000799
+0.30%
$ 32,332 $ 11
Dec 1, 9 PM $ 0.0000798
+1.05%
$ 32,275 $ 11
Dec 1, 8 PM $ 0.0000786
-0.04%
$ 31,807 $ 11
Dec 1, 7 PM $ 0.0000787
+0.53%
$ 31,834 $ 11
Dec 1, 6 PM $ 0.0000783
+0.05%
$ 31,685 $ 11
Dec 1, 5 PM $ 0.0000784
-1.48%
$ 31,714 $ 11
Dec 1, 4 PM $ 0.0000798
-0.48%
$ 32,288 $ 0
Dec 1, 3 PM $ 0.0000798
-1.94%
$ 32,262 $ 96
Dec 1, 2 PM $ 0.0000816
+0.09%
$ 33,011 $ 97