Teritori Historical Data

TORI Page 46
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.0000634
+0.12%
$ 25,609 $ 51
Nov 20, 3 AM $ 0.0000634
-0.29%
$ 25,643 $ 51
Nov 20, 2 AM $ 0.0000636
+0.26%
$ 25,699 $ 50
Nov 20, 1 AM $ 0.0000634
+0.90%
$ 25,645 $ 50
Nov 20, 12 AM $ 0.000063
+0.37%
$ 25,480 $ 52
Nov 19, 11 PM $ 0.0000628
+0.76%
$ 25,332 $ 52
Nov 19, 10 PM $ 0.0000623
+6.21%
$ 25,178 $ 52
Nov 19, 9 PM $ 0.0000587
+1.25%
$ 23,712 $ 16
Nov 19, 8 PM $ 0.000058
+1.20%
$ 23,430 $ 18
Nov 19, 7 PM $ 0.0000572
-0.13%
$ 23,128 $ 47
Nov 19, 6 PM $ 0.0000571
-1.05%
$ 23,086 $ 51
Nov 19, 5 PM $ 0.0000577
-0.83%
$ 23,333 $ 64
Nov 19, 4 PM $ 0.0000584
-0.24%
$ 23,619 $ 63
Nov 19, 3 PM $ 0.0000585
-1.47%
$ 23,633 $ 84
Nov 19, 2 PM $ 0.0000594
+0.03%
$ 24,086 $ 86
Nov 19, 1 PM $ 0.0000594
-0.57%
$ 23,996 $ 86
Nov 19, 12 PM $ 0.0000597
+0.66%
$ 24,147 $ 86
Nov 19, 11 AM $ 0.0000594
-0.12%
$ 23,995 $ 86
Nov 19, 10 AM $ 0.0000594
-0.18%
$ 24,020 $ 86
Nov 19, 9 AM $ 0.0000595
-0.27%
$ 24,041 $ 86
Nov 19, 8 AM $ 0.0000597
+0.03%
$ 24,115 $ 86
Nov 19, 7 AM $ 0.0000598
+1.32%
$ 24,144 $ 86
Nov 19, 6 AM $ 0.0000589
+0.09%
$ 23,797 $ 90
Nov 19, 5 AM $ 0.0000591
-0.84%
$ 23,853 $ 89
Nov 19, 4 AM $ 0.0000596
-0.28%
$ 24,055 $ 90
Nov 19, 3 AM $ 0.0000597
-0.89%
$ 24,106 $ 90
Nov 19, 2 AM $ 0.0000601
+0.73%
$ 24,272 $ 95
Nov 19, 1 AM $ 0.0000599
-0.90%
$ 24,199 $ 94
Nov 19, 12 AM $ 0.0000604
+0.10%
$ 24,430 $ 90
Nov 18, 11 PM $ 0.0000604
-0.62%
$ 24,380 $ 94
Nov 18, 10 PM $ 0.0000607
+0.38%
$ 24,500 $ 95
Nov 18, 9 PM $ 0.0000605
-1.50%
$ 24,416 $ 97
Nov 18, 8 PM $ 0.0000613
+5.35%
$ 24,763 $ 95
Nov 18, 7 PM $ 0.0000582
-1.08%
$ 23,533 $ 63
Nov 18, 6 PM $ 0.0000589
-2.03%
$ 23,790 $ 59
Nov 18, 5 PM $ 0.0000601
+4.88%
$ 24,280 $ 49
Nov 18, 4 PM $ 0.0000574
+0.63%
$ 23,188 $ 21
Nov 18, 3 PM $ 0.000057
+0.65%
$ 23,024 $ 21
Nov 18, 2 PM $ 0.0000566
+0.19%
$ 22,869 $ 48
Nov 18, 1 PM $ 0.0000564
-0.29%
$ 22,783 $ 53
Nov 18, 12 PM $ 0.0000566
+0.44%
$ 22,845 $ 59
Nov 18, 11 AM $ 0.0000563
-0.37%
$ 22,723 $ 59
Nov 18, 10 AM $ 0.0000565
-0.42%
$ 22,833 $ 71
Nov 18, 9 AM $ 0.0000567
-0.41%
$ 22,917 $ 72
Nov 18, 8 AM $ 0.0000571
+0.21%
$ 23,045 $ 80
Nov 18, 7 AM $ 0.0000569
+1.50%
$ 22,992 $ 80
Nov 18, 6 AM $ 0.0000561
-0.72%
$ 22,654 $ 77
Nov 18, 5 AM $ 0.0000566
+0.39%
$ 22,857 $ 100
Nov 18, 4 AM $ 0.0000561
-1.68%
$ 22,664 $ 184
Nov 18, 3 AM $ 0.000057
+0.26%
$ 23,022 $ 182