Teritori Historical Data

TORI Page 47
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.0000571
-0.14%
$ 23,042 $ 181
Nov 18, 1 AM $ 0.000057
-0.08%
$ 23,009 $ 182
Nov 18, 12 AM $ 0.0000569
+0.18%
$ 22,969 $ 181
Nov 17, 11 PM $ 0.0000567
-0.49%
$ 22,894 $ 177
Nov 17, 10 PM $ 0.0000571
+1.30%
$ 23,057 $ 177
Nov 17, 9 PM $ 0.0000562
-0.81%
$ 22,714 $ 173
Nov 17, 8 PM $ 0.0000566
+0.09%
$ 22,847 $ 173
Nov 17, 7 PM $ 0.0000565
-0.60%
$ 22,826 $ 173
Nov 17, 6 PM $ 0.000057
-0.63%
$ 23,015 $ 248
Nov 17, 5 PM $ 0.0000576
-1.27%
$ 23,257 $ 246
Nov 17, 4 PM $ 0.0000582
+0.12%
$ 23,512 $ 260
Nov 17, 3 PM $ 0.0000582
+4.18%
$ 23,485 $ 268
Nov 17, 2 PM $ 0.0000559
+3.86%
$ 22,568 $ 240
Nov 17, 1 PM $ 0.0000539
-1.50%
$ 21,830 $ 221
Nov 17, 12 PM $ 0.0000547
-0.43%
$ 22,085 $ 226
Nov 17, 11 AM $ 0.0000548
-1.97%
$ 22,123 $ 227
Nov 17, 10 AM $ 0.0000559
+0.13%
$ 22,567 $ 217
Nov 17, 9 AM $ 0.0000558
+1.78%
$ 22,523 $ 217
Nov 17, 8 AM $ 0.0000547
-0.39%
$ 22,106 $ 207
Nov 17, 7 AM $ 0.0000549
+0.53%
$ 22,169 $ 213
Nov 17, 6 AM $ 0.0000545
-8.18%
$ 22,005 $ 210
Nov 17, 5 AM $ 0.0000608
-0.82%
$ 24,557 $ 175
Nov 17, 4 AM $ 0.0000613
-0.23%
$ 24,772 $ 114
Nov 17, 3 AM $ 0.0000615
-0.05%
$ 24,834 $ 115
Nov 17, 2 AM $ 0.0000615
+0.74%
$ 24,837 $ 115
Nov 17, 1 AM $ 0.0000613
-0.12%
$ 24,775 $ 114
Nov 17, 12 AM $ 0.0000613
-0.13%
$ 24,768 $ 115
Nov 16, 11 PM $ 0.0000614
+0.47%
$ 24,781 $ 114
Nov 16, 10 PM $ 0.0000609
+0.05%
$ 24,607 $ 114
Nov 16, 9 PM $ 0.000061
-0.19%
$ 24,616 $ 115
Nov 16, 8 PM $ 0.0000611
-13.13%
$ 24,684 $ 116
Nov 16, 7 PM $ 0.0000705
+0.60%
$ 28,452 $ 38
Nov 16, 6 PM $ 0.0000701
-0.04%
$ 28,307 $ 38
Nov 16, 5 PM $ 0.0000691
-0.20%
$ 27,888 $ 38
Nov 16, 4 PM $ 0.0000692
+0.18%
$ 27,944 $ 37
Nov 16, 3 PM $ 0.0000696
+0.62%
$ 28,101 $ 33
Nov 16, 2 PM $ 0.0000691
+0.26%
$ 27,893 $ 26
Nov 16, 1 PM $ 0.0000688
-0.63%
$ 27,782 $ 27
Nov 16, 12 PM $ 0.0000693
+0.25%
$ 27,989 $ 28
Nov 16, 11 AM $ 0.0000691
-1.28%
$ 27,897 $ 28
Nov 16, 10 AM $ 0.00007
-0.11%
$ 28,364 $ 33
Nov 16, 9 AM $ 0.0000701
+1.08%
$ 28,291 $ 38
Nov 16, 8 AM $ 0.0000693
-1.32%
$ 27,977 $ 57
Nov 16, 7 AM $ 0.0000702
-0.35%
$ 28,389 $ 129
Nov 16, 6 AM $ 0.0000706
+0.20%
$ 28,512 $ 566
Nov 16, 5 AM $ 0.0000705
+0.52%
$ 28,473 $ 681
Nov 16, 4 AM $ 0.0000701
-1.18%
$ 28,288 $ 687
Nov 16, 3 AM $ 0.0000709
+0.15%
$ 28,621 $ 694
Nov 16, 2 AM $ 0.0000708
+1.01%
$ 28,574 $ 710
Nov 16, 1 AM $ 0.00007
-0.45%
$ 28,266 $ 703