Teritori Historical Data

TORI Page 47
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0000816
-0.36%
$ 32,997 $ 98
Dec 1, 12 PM $ 0.0000811
-1.11%
$ 32,816 $ 99
Dec 1, 11 AM $ 0.0000821
-0.74%
$ 33,207 $ 99
Dec 1, 10 AM $ 0.0000827
+0.26%
$ 33,455 $ 100
Dec 1, 9 AM $ 0.0000825
+0.27%
$ 33,387 $ 100
Dec 1, 8 AM $ 0.0000823
-0.05%
$ 33,280 $ 100
Dec 1, 7 AM $ 0.0000822
+0.29%
$ 33,249 $ 100
Dec 1, 6 AM $ 0.000082
-0.61%
$ 33,171 $ 99
Dec 1, 5 AM $ 0.0000824
+0.25%
$ 33,349 $ 100
Dec 1, 4 AM $ 0.0000821
-0.84%
$ 33,205 $ 116
Dec 1, 3 AM $ 0.0000827
-0.82%
$ 33,462 $ 117
Dec 1, 2 AM $ 0.0000833
-0.44%
$ 33,708 $ 118
Dec 1, 1 AM $ 0.0000837
-0.48%
$ 33,877 $ 118
Dec 1, 12 AM $ 0.0000846
-4.01%
$ 34,204 $ 119
Download