Teritori Historical Data

TORI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.00043
+1.03%
$ 170,666 $ 293
Sep 23, 2025 $ 0.000424
-26.87%
$ 167,843 $ 2,490
Sep 22, 2025 $ 0.000575
-10.34%
$ 228,138 $ 1,052
Sep 21, 2025 $ 0.000645
-3.36%
$ 254,144 $ 225
Sep 20, 2025 $ 0.000669
+3.85%
$ 261,973 $ 155
Sep 19, 2025 $ 0.000648
-14.97%
$ 254,920 $ 358
Sep 18, 2025 $ 0.000764
-6.54%
$ 301,177 $ 3,090
Sep 17, 2025 $ 0.00082
+13.58%
$ 323,453 $ 1,243
Sep 16, 2025 $ 0.000747
+56.51%
$ 285,460 $ 4,965
Sep 15, 2025 $ 0.000476
-4.29%
$ 188,211 $ 22
Sep 14, 2025 $ 0.0005
-4.66%
$ 196,195 $ 288
Sep 13, 2025 $ 0.000524
-2.78%
$ 206,953 $ 276
Sep 12, 2025 $ 0.000551
-4.35%
$ 217,642 $ 558
Sep 11, 2025 $ 0.000574
+0.03%
$ 226,620 $ 296
Sep 10, 2025 $ 0.000572
-8.27%
$ 225,894 $ 432
Sep 9, 2025 $ 0.000624
+32.72%
$ 245,979 $ 1,329
Sep 8, 2025 $ 0.000468
-13.43%
$ 184,723 $ 706
Sep 7, 2025 $ 0.000542
+7.13%
$ 213,774 $ 361
Sep 6, 2025 $ 0.000506
-3.04%
$ 199,360 $ 110
Sep 5, 2025 $ 0.000522
+0.71%
$ 205,595 $ 44
Sep 4, 2025 $ 0.000515
-4.59%
$ 204,432 $ 152
Sep 3, 2025 $ 0.000541
+4.69%
$ 212,625 $ 1,040
Sep 2, 2025 $ 0.000518
+2.12%
$ 203,198 $ 42
Sep 1, 2025 $ 0.000507
-3.17%
$ 199,270 $ 47
Aug 31, 2025 $ 0.000532
-5.70%
$ 206,177 $ 250
Aug 30, 2025 $ 0.000562
+0.05%
$ 221,444 $ 48
Aug 29, 2025 $ 0.000564
+11.22%
$ 221,492 $ 691
Aug 28, 2025 $ 0.000505
+0.34%
$ 198,396 $ 389
Aug 27, 2025 $ 0.000506
-7.13%
$ 197,446 $ 3,041
Aug 26, 2025 $ 0.000545
+2.54%
$ 213,430 $ 267
Aug 25, 2025 $ 0.000534
+12.19%
$ 208,175 $ 1,670
Aug 24, 2025 $ 0.000475
-2.62%
$ 186,999 $ 160
Aug 23, 2025 $ 0.000487
-4.62%
$ 191,137 $ 211
Aug 22, 2025 $ 0.000511
+20.94%
$ 200,083 $ 619
Aug 21, 2025 $ 0.000425
+1.36%
$ 165,555 $ 124
Aug 20, 2025 $ 0.000432
+7.39%
$ 164,540 $ 109
Aug 19, 2025 $ 0.000407
-8.60%
$ 157,655 $ 1,360
Aug 18, 2025 $ 0.000445
-0.63%
$ 174,121 $ 507
Aug 17, 2025 $ 0.000461
+6.17%
$ 180,082 $ 244
Aug 16, 2025 $ 0.000434
+1.64%
$ 169,650 $ 195
Aug 15, 2025 $ 0.000387
+0.15%
$ 151,473 $ 186
Aug 14, 2025 $ 0.000387
-8.45%
$ 151,182 $ 478
Aug 13, 2025 $ 0.000424
+8.93%
$ 165,603 $ 326
Aug 12, 2025 $ 0.00039
+41.72%
$ 152,140 $ 5
Aug 11, 2025 $ 0.00028
-18.22%
$ 109,482 $ 597
Aug 10, 2025 $ 0.000343
+12.23%
$ 133,969 $ 641
Aug 9, 2025 $ 0.000306
+0.28%
$ 119,197 $ 221
Aug 8, 2025 $ 0.000304
+2.05%
$ 118,615 $ 269
Aug 7, 2025 $ 0.000298
+0.91%
$ 116,163 $ 159
Aug 6, 2025 $ 0.000295
+2.48%
$ 114,985 $ 185