Teritori Historical Data

TORI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $0.000391
-1.97%
$155,244 $457
Sep 25, 2025 $0.000407
-6.56%
$160,187 $923
Sep 24, 2025 $0.00043
+1.03%
$170,666 $293
Sep 23, 2025 $0.000424
-26.87%
$167,843 $2,490
Sep 22, 2025 $0.000575
-10.34%
$228,138 $1,052
Sep 21, 2025 $0.000645
-3.36%
$254,144 $225
Sep 20, 2025 $0.000669
+3.85%
$261,973 $155
Sep 19, 2025 $0.000648
-14.97%
$254,920 $358
Sep 18, 2025 $0.000764
-6.54%
$301,177 $3,090
Sep 17, 2025 $0.00082
+13.58%
$323,453 $1,243
Sep 16, 2025 $0.000747
+56.51%
$285,460 $4,965
Sep 15, 2025 $0.000476
-4.29%
$188,211 $22
Sep 14, 2025 $0.0005
-4.66%
$196,195 $288
Sep 13, 2025 $0.000524
-2.78%
$206,953 $276
Sep 12, 2025 $0.000551
-4.35%
$217,642 $558
Sep 11, 2025 $0.000574
+0.03%
$226,620 $296
Sep 10, 2025 $0.000572
-8.27%
$225,894 $432
Sep 9, 2025 $0.000624
+32.72%
$245,979 $1,329
Sep 8, 2025 $0.000468
-13.43%
$184,723 $706
Sep 7, 2025 $0.000542
+7.13%
$213,774 $361
Sep 6, 2025 $0.000506
-3.04%
$199,360 $110
Sep 5, 2025 $0.000522
+0.71%
$205,595 $44
Sep 4, 2025 $0.000515
-4.59%
$204,432 $152
Sep 3, 2025 $0.000541
+4.69%
$212,625 $1,040
Sep 2, 2025 $0.000518
+2.12%
$203,198 $42
Sep 1, 2025 $0.000507
-3.17%
$199,270 $47
Aug 31, 2025 $0.000532
-5.70%
$206,177 $250
Aug 30, 2025 $0.000562
+0.05%
$221,444 $48
Aug 29, 2025 $0.000564
+11.22%
$221,492 $691
Aug 28, 2025 $0.000505
+0.34%
$198,396 $389
Aug 27, 2025 $0.000506
-7.13%
$197,446 $3,041
Aug 26, 2025 $0.000545
+2.54%
$213,430 $267
Aug 25, 2025 $0.000534
+12.19%
$208,175 $1,670
Aug 24, 2025 $0.000475
-2.62%
$186,999 $160
Aug 23, 2025 $0.000487
-4.62%
$191,137 $211
Aug 22, 2025 $0.000511
+20.94%
$200,083 $619
Aug 21, 2025 $0.000425
+1.36%
$165,555 $124
Aug 20, 2025 $0.000432
+7.39%
$164,540 $109
Aug 19, 2025 $0.000407
-8.60%
$157,655 $1,360
Aug 18, 2025 $0.000445
-0.63%
$174,121 $507
Aug 17, 2025 $0.000461
+6.17%
$180,082 $244
Aug 16, 2025 $0.000434
+1.64%
$169,650 $195
Aug 15, 2025 $0.000387
+0.15%
$151,473 $186
Aug 14, 2025 $0.000387
-8.45%
$151,182 $478
Aug 13, 2025 $0.000424
+8.93%
$165,603 $326
Aug 12, 2025 $0.00039
+41.72%
$152,140 $5
Aug 11, 2025 $0.00028
-18.22%
$109,482 $597
Aug 10, 2025 $0.000343
+12.23%
$133,969 $641
Aug 9, 2025 $0.000306
+0.28%
$119,197 $221
Aug 8, 2025 $0.000304
+2.05%
$118,615 $269