Teritori Historical Data

TORI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.000475
-2.62%
$ 186,999 $ 160
Aug 23, 2025 $ 0.000487
-4.62%
$ 191,137 $ 211
Aug 22, 2025 $ 0.000511
+20.94%
$ 200,083 $ 619
Aug 21, 2025 $ 0.000425
+1.36%
$ 165,555 $ 124
Aug 20, 2025 $ 0.000432
+7.39%
$ 164,540 $ 109
Aug 19, 2025 $ 0.000407
-8.60%
$ 157,655 $ 1,360
Aug 18, 2025 $ 0.000445
-0.63%
$ 174,121 $ 507
Aug 17, 2025 $ 0.000461
+6.17%
$ 180,082 $ 244
Aug 16, 2025 $ 0.000434
+1.64%
$ 169,650 $ 195
Aug 15, 2025 $ 0.000387
+0.15%
$ 151,473 $ 186
Aug 14, 2025 $ 0.000387
-8.45%
$ 151,182 $ 478
Aug 13, 2025 $ 0.000424
+8.93%
$ 165,603 $ 326
Aug 12, 2025 $ 0.00039
+41.72%
$ 152,140 $ 5
Aug 11, 2025 $ 0.00028
-18.22%
$ 109,482 $ 597
Aug 10, 2025 $ 0.000343
+12.23%
$ 133,969 $ 641
Aug 9, 2025 $ 0.000306
+0.28%
$ 119,197 $ 221
Aug 8, 2025 $ 0.000304
+2.05%
$ 118,615 $ 269
Aug 7, 2025 $ 0.000298
+0.91%
$ 116,163 $ 159
Aug 6, 2025 $ 0.000295
+2.48%
$ 114,985 $ 185
Aug 5, 2025 $ 0.000288
-20.18%
$ 112,139 $ 882
Aug 4, 2025 $ 0.00036
-11.39%
$ 140,303 $ 2,096
Aug 3, 2025 $ 0.000402
+37.06%
$ 158,327 $ 1
Aug 2, 2025 $ 0.000294
+13.03%
$ 114,322 $ 2,501
Aug 1, 2025 $ 0.000261
-4.14%
$ 100,959 $ 548
Jul 31, 2025 $ 0.000272
+0.34%
$ 105,680 $ 703
Jul 30, 2025 $ 0.00027
-2.39%
$ 104,924 $ 124
Jul 29, 2025 $ 0.000276
+0.92%
$ 107,363 $ 489
Jul 28, 2025 $ 0.000274
-4.63%
$ 99,563 $ 634
Jul 27, 2025 $ 0.000287
+4.78%
$ 104,307 $ 222
Jul 26, 2025 $ 0.000274
+3.17%
$ 99,611 $ 296
Jul 25, 2025 $ 0.000266
+1.23%
$ 96,621 $ 37
Jul 24, 2025 $ 0.000262
-6.40%
$ 95,159 $ 418
Jul 23, 2025 $ 0.000281
+23.68%
$ 101,898 $ 3,088
Jul 22, 2025 $ 0.000227
-26.96%
$ 82,278 $ 2,605
Jul 21, 2025 $ 0.00031
-23.20%
$ 112,525 $ 1,802
Jul 20, 2025 $ 0.000403
+8.70%
$ 146,292 $ 284
Jul 19, 2025 $ 0.000371
-2.11%
$ 134,575 $ 132
Jul 18, 2025 $ 0.000378
-2.27%
$ 137,301 $ 158
Jul 17, 2025 $ 0.000388
-3.33%
$ 140,725 $ 304
Jul 16, 2025 $ 0.000402
+7.30%
$ 145,933 $ 100
Jul 15, 2025 $ 0.000375
-10.64%
$ 136,136 $ 531
Jul 14, 2025 $ 0.00042
+9.43%
$ 152,346 $ 5,089
Jul 13, 2025 $ 0.000382
-3.25%
$ 138,730 $ 174
Jul 12, 2025 $ 0.000395
-1.40%
$ 143,526 $ 339
Jul 11, 2025 $ 0.000394
+5.71%
$ -- $ 3,949
Jul 10, 2025 $ 0.000386
-13.24%
$ 140,028 $ 5,114
Jul 9, 2025 $ 0.000452
-1.12%
$ -- $ 254
Jul 8, 2025 $ 0.000457
+9.08%
$ 165,846 $ 256
Jul 7, 2025 $ 0.000419
-2.99%
$ 152,189 $ 133
Jul 6, 2025 $ 0.000433
+5.25%
$ 157,078 $ 26