Teritori Historical Data

TORI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0000358
-0.96%
$ 14,463 $ 0
Mar 2, 12 PM $ 0.0000361
-0.51%
$ 14,605 $ 0
Mar 2, 11 AM $ 0.0000362
+0.34%
$ 14,664 $ 0
Mar 2, 10 AM $ 0.0000361
-0.06%
$ 14,607 $ 0
Mar 2, 9 AM $ 0.0000362
+0.67%
$ 14,646 $ 0
Mar 2, 8 AM $ 0.000036
+0.18%
$ 14,559 $ 0
Mar 2, 7 AM $ 0.0000359
-0.38%
$ 14,515 $ 0
Mar 2, 6 AM $ 0.000036
-1.35%
$ 14,565 $ 0
Mar 2, 5 AM $ 0.0000364
-0.05%
$ 14,730 $ 0
Mar 2, 4 AM $ 0.0000364
-0.14%
$ 14,730 $ 0
Mar 2, 3 AM $ 0.0000364
+0.02%
$ 14,727 $ 0
Mar 1, 4 PM $ 0.0000363
-0.91%
$ 14,686 $ 0
Mar 1, 3 PM $ 0.0000367
+0.02%
$ 14,837 $ 0
Mar 1, 2 PM $ 0.0000367
+0.10%
$ 14,840 $ 0
Mar 1, 1 PM $ 0.0000366
+0.93%
$ 14,800 $ 0
Mar 1, 12 PM $ 0.0000363
-0.76%
$ 14,691 $ 0
Mar 1, 11 AM $ 0.0000366
-0.43%
$ 14,799 $ 0
Mar 1, 10 AM $ 0.0000368
+0.03%
$ 14,886 $ 0
Mar 1, 9 AM $ 0.0000368
-0.36%
$ 14,873 $ 0
Mar 1, 8 AM $ 0.0000369
-0.78%
$ 14,933 $ 0
Mar 1, 7 AM $ 0.0000372
+0.31%
$ 15,053 $ 0
Mar 1, 6 AM $ 0.0000371
-0.29%
$ 15,011 $ 0
Mar 1, 5 AM $ 0.0000372
-0.13%
$ 15,040 $ 0
Mar 1, 4 AM $ 0.0000372
+0.06%
$ 15,044 $ 0
Mar 1, 3 AM $ 0.0000372
-0.51%
$ 15,069 $ 0
Mar 1, 2 AM $ 0.0000374
+0.12%
$ 15,144 $ 0
Mar 1, 1 AM $ 0.0000374
+1.22%
$ 15,133 $ 0
Mar 1, 12 AM $ 0.0000371
+0.25%
$ 14,997 $ 0
Feb 28, 11 PM $ 0.000037
+0.24%
$ 14,985 $ 0
Feb 28, 10 PM $ 0.0000371
+1.04%
$ 14,994 $ 0
Feb 28, 9 PM $ 0.0000367
-0.22%
$ 14,830 $ 0
Feb 28, 8 PM $ 0.0000367
+0.82%
$ 14,847 $ 0
Feb 28, 7 PM $ 0.0000364
+1.45%
$ 14,737 $ 0
Feb 28, 6 PM $ 0.0000358
+0.69%
$ 14,496 $ 0
Feb 26, 7 PM $ 0.0000374
+0.73%
$ 15,125 $ 3
Feb 26, 6 PM $ 0.0000372
+0.40%
$ 15,033 $ 3
Feb 26, 5 PM $ 0.0000369
+0.03%
$ 14,941 $ 3
Feb 26, 4 PM $ 0.0000373
-0.47%
$ 15,077 $ 3
Feb 26, 3 PM $ 0.0000374
-0.48%
$ 15,134 $ 3
Feb 26, 2 PM $ 0.0000376
-0.41%
$ 15,230 $ 3
Feb 26, 1 PM $ 0.0000378
-0.02%
$ 15,293 $ 3
Feb 26, 12 PM $ 0.0000378
-0.82%
$ 15,306 $ 3
Feb 26, 11 AM $ 0.0000381
-0.19%
$ 15,422 $ 0
Feb 26, 10 AM $ 0.0000382
-0.21%
$ 15,451 $ 20
Feb 26, 9 AM $ 0.0000384
+0.69%
$ 15,521 $ 20
Feb 26, 8 AM $ 0.0000381
+0.00%
$ 15,427 $ 20
Feb 26, 6 AM $ 0.0000381
+0.00%
$ -- $ 20
Feb 26, 5 AM $ 0.0000382
-0.51%
$ 15,442 $ 20
Feb 26, 4 AM $ 0.0000384
+0.09%
$ 15,523 $ 20
Feb 26, 3 AM $ 0.0000383
-0.39%
$ 15,502 $ 20