Teritori Historical Data

TORI Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $0.0000186
-2.41%
$7,536 $0
May 21, 9 AM $0.0000191
-1.24%
$7,730 $0
May 21, 8 AM $0.0000194
+1.37%
$7,851 $0
May 21, 7 AM $0.0000191
-0.30%
$7,745 $0
May 21, 6 AM $0.0000191
+0.73%
$7,714 $0
May 21, 5 AM $0.000019
-0.04%
$7,673 $0
May 21, 4 AM $0.000019
-0.01%
$7,676 $0
May 21, 3 AM $0.0000189
+0.05%
$7,658 $0
May 21, 2 AM $0.0000189
-1.40%
$7,651 $0
May 21, 1 AM $0.0000191
+0.55%
$7,729 $0
May 21, 12 AM $0.000019
+0.42%
$7,695 $0
May 20, 11 PM $0.0000191
+1.76%
$7,721 $0
May 20, 10 PM $0.0000188
-0.47%
$7,586 $1
May 20, 9 PM $0.0000189
-0.39%
$7,636 $1
May 20, 8 PM $0.000019
+0.29%
$7,697 $2
May 20, 7 PM $0.000019
-3.54%
$7,666 $2
May 20, 6 PM $0.0000192
+4.32%
$7,749 $2
May 20, 5 PM $0.0000184
+0.02%
$7,453 $1
May 20, 4 PM $0.0000184
-1.13%
$7,461 $1
May 18, 10 PM $0.0000201
+2.59%
$8,145 $5
May 18, 9 PM $0.0000196
+1.81%
$7,915 $5
May 18, 8 PM $0.0000192
-0.65%
$7,771 $5
May 18, 7 PM $0.0000194
+2.56%
$7,837 $5
May 18, 6 PM $0.0000189
-1.02%
$7,650 $5
May 18, 5 PM $0.0000191
-0.44%
$7,723 $5
May 18, 1 PM $0.0000192
-0.49%
$7,772 $0
May 18, 12 PM $0.0000193
+0.51%
$7,812 $0
May 18, 11 AM $0.0000192
+1.11%
$7,773 $0
May 18, 10 AM $0.000019
+0.64%
$7,689 $1
May 18, 9 AM $0.000019
-2.05%
$7,682 $1
May 18, 8 AM $0.0000194
-1.96%
$7,837 $1
May 18, 7 AM $0.0000198
+2.01%
$7,994 $1
May 18, 6 AM $0.0000194
-1.03%
$7,835 $1
May 18, 5 AM $0.0000197
+0.21%
$7,953 $1
May 18, 4 AM $0.0000196
+1.34%
$7,912 $1
May 18, 3 AM $0.0000194
-1.92%
$7,866 $1
May 18, 2 AM $0.0000198
-0.79%
$8,027 $1
May 18, 1 AM $0.0000199
-0.29%
$8,060 $1
May 18, 12 AM $0.00002
-0.04%
$8,075 $2
May 17, 11 PM $0.00002
-2.73%
$8,101 $2
May 17, 10 PM $0.0000206
-1.19%
$8,316 $2
May 17, 9 PM $0.0000209
+0.07%
$8,442 $1
May 17, 8 PM $0.0000209
+0.09%
$8,437 $1
May 17, 7 PM $0.0000209
+1.09%
$8,457 $1
May 17, 6 PM $0.0000205
-1.66%
$8,309 $1
May 17, 5 PM $0.0000209
-1.03%
$8,458 $1
May 17, 4 PM $0.0000213
+1.22%
$8,613 $3
May 17, 3 PM $0.0000211
-1.08%
$8,533 $3
May 17, 2 PM $0.0000215
+0.67%
$8,687 $3
May 17, 1 PM $0.0000213
-1.37%
$8,601 $3