Teritori Historical Data

TORI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.000298
+0.91%
$116,163 $159
Aug 6, 2025 $0.000295
+2.48%
$114,985 $185
Aug 5, 2025 $0.000288
-20.18%
$112,139 $882
Aug 4, 2025 $0.00036
-11.39%
$140,303 $2,096
Aug 3, 2025 $0.000402
+37.06%
$158,327 $1
Aug 2, 2025 $0.000294
+13.03%
$114,322 $2,501
Aug 1, 2025 $0.000261
-4.14%
$100,959 $548
Jul 31, 2025 $0.000272
+0.34%
$105,680 $703
Jul 30, 2025 $0.00027
-2.39%
$104,924 $124
Jul 29, 2025 $0.000276
+0.92%
$107,363 $489
Jul 28, 2025 $0.000274
-4.63%
$99,563 $634
Jul 27, 2025 $0.000287
+4.78%
$104,307 $222
Jul 26, 2025 $0.000274
+3.17%
$99,611 $296
Jul 25, 2025 $0.000266
+1.23%
$96,621 $37
Jul 24, 2025 $0.000262
-6.40%
$95,159 $418
Jul 23, 2025 $0.000281
+23.68%
$101,898 $3,088
Jul 22, 2025 $0.000227
-26.96%
$82,278 $2,605
Jul 21, 2025 $0.00031
-23.20%
$112,525 $1,802
Jul 20, 2025 $0.000403
+8.70%
$146,292 $284
Jul 19, 2025 $0.000371
-2.11%
$134,575 $132
Jul 18, 2025 $0.000378
-2.27%
$137,301 $158
Jul 17, 2025 $0.000388
-3.33%
$140,725 $304
Jul 16, 2025 $0.000402
+7.30%
$145,933 $100
Jul 15, 2025 $0.000375
-10.64%
$136,136 $531
Jul 14, 2025 $0.00042
+9.43%
$152,346 $5,089
Jul 13, 2025 $0.000382
-3.25%
$138,730 $174
Jul 12, 2025 $0.000395
-1.40%
$143,526 $339
Jul 11, 2025 $0.000394
+5.71%
$-- $3,949
Jul 10, 2025 $0.000386
-13.24%
$140,028 $5,114
Jul 9, 2025 $0.000452
-1.12%
$-- $254
Jul 8, 2025 $0.000457
+9.08%
$165,846 $256
Jul 7, 2025 $0.000419
-2.99%
$152,189 $133
Jul 6, 2025 $0.000433
+5.25%
$157,078 $26
Jul 5, 2025 $0.000411
+11.33%
$149,158 $371
Jul 4, 2025 $0.000369
-6.48%
$134,004 $303
Jul 3, 2025 $0.000395
-2.09%
$143,255 $213
Jul 2, 2025 $0.000403
+2.41%
$146,336 $1,175
Jul 1, 2025 $0.000393
+4.14%
$142,781 $931
Jun 30, 2025 $0.000378
-9.75%
$137,167 $448
Jun 29, 2025 $0.000419
+3.74%
$152,107 $100
Jun 28, 2025 $0.000404
-7.41%
$146,582 $333
Jun 27, 2025 $0.000435
-10.63%
$157,791 $268
Jun 26, 2025 $0.000486
-2.96%
$176,553 $719
Jun 25, 2025 $0.000501
-7.63%
$181,767 $58
Jun 24, 2025 $0.000541
-16.61%
$196,525 $588
Jun 23, 2025 $0.000649
+4.50%
$235,633 $173
Jun 22, 2025 $0.000619
+33.72%
$224,658 $15,002
Jun 21, 2025 $0.000462
+2.88%
$167,618 $306
Jun 20, 2025 $0.000449
+13.86%
$163,083 $1,809
Jun 19, 2025 $0.000395
+3.00%
$143,233 $84