Teritori Historical Data

TORI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.000411
+11.33%
$ 149,158 $ 371
Jul 4, 2025 $ 0.000369
-6.48%
$ 134,004 $ 303
Jul 3, 2025 $ 0.000395
-2.09%
$ 143,255 $ 213
Jul 2, 2025 $ 0.000403
+2.41%
$ 146,336 $ 1,175
Jul 1, 2025 $ 0.000393
+4.14%
$ 142,781 $ 931
Jun 30, 2025 $ 0.000378
-9.75%
$ 137,167 $ 448
Jun 29, 2025 $ 0.000419
+3.74%
$ 152,107 $ 100
Jun 28, 2025 $ 0.000404
-7.41%
$ 146,582 $ 333
Jun 27, 2025 $ 0.000435
-10.63%
$ 157,791 $ 268
Jun 26, 2025 $ 0.000486
-2.96%
$ 176,553 $ 719
Jun 25, 2025 $ 0.000501
-7.63%
$ 181,767 $ 58
Jun 24, 2025 $ 0.000541
-16.61%
$ 196,525 $ 588
Jun 23, 2025 $ 0.000649
+4.50%
$ 235,633 $ 173
Jun 22, 2025 $ 0.000619
+33.72%
$ 224,658 $ 15,002
Jun 21, 2025 $ 0.000462
+2.88%
$ 167,618 $ 306
Jun 20, 2025 $ 0.000449
+13.86%
$ 163,083 $ 1,809
Jun 19, 2025 $ 0.000395
+3.00%
$ 143,233 $ 84
Jun 18, 2025 $ 0.000386
+3.01%
$ 139,958 $ 171
Jun 17, 2025 $ 0.000374
-2.34%
$ 135,870 $ 183
Jun 16, 2025 $ 0.000383
-2.91%
$ 138,929 $ 420
Jun 15, 2025 $ 0.000394
-0.09%
$ 143,119 $ 64
Jun 14, 2025 $ 0.000396
-0.29%
$ 143,564 $ 16
Jun 13, 2025 $ 0.000394
-11.28%
$ -- $ 281
Jun 12, 2025 $ 0.000444
-5.45%
$ 161,285 $ 314
Jun 11, 2025 $ 0.00047
-25.15%
$ 170,645 $ 981
Jun 10, 2025 $ 0.000627
+3.88%
$ 227,712 $ 49
Jun 9, 2025 $ 0.000604
-1.43%
$ 219,077 $ 311
Jun 8, 2025 $ 0.000612
-9.58%
$ 222,207 $ 211
Jun 7, 2025 $ 0.000677
+23.15%
$ 245,653 $ 743
Jun 6, 2025 $ 0.000549
+0.95%
$ 199,434 $ 9
Jun 5, 2025 $ 0.000544
-10.09%
$ 197,616 $ 133
Jun 4, 2025 $ 0.000606
-0.51%
$ 219,822 $ 9
Jun 3, 2025 $ 0.000634
-1.73%
$ 230,428 $ 21
Jun 2, 2025 $ 0.000645
-2.70%
$ 234,231 $ 165
Jun 1, 2025 $ 0.000663
-7.82%
$ 240,628 $ 349
May 31, 2025 $ 0.000719
-4.74%
$ 260,997 $ 418
May 30, 2025 $ 0.000755
-34.75%
$ 273,993 $ 1,453
May 29, 2025 $ 0.00116
-10.00%
$ 419,490 $ 817
May 28, 2025 $ 0.00128
+6.35%
$ 465,925 $ 2,669
May 27, 2025 $ 0.00121
-6.70%
$ 438,052 $ 2,683
May 26, 2025 $ 0.00129
-7.97%
$ 469,954 $ 347
May 25, 2025 $ 0.00141
-9.65%
$ 510,068 $ 582
May 24, 2025 $ 0.00156
-0.20%
$ 564,698 $ 386
May 23, 2025 $ 0.00156
+15.96%
$ 565,676 $ 2,344
May 22, 2025 $ 0.00134
+1.80%
$ 487,758 $ 23
May 21, 2025 $ 0.0013
-1.84%
$ 470,557 $ 69
May 20, 2025 $ 0.00132
+14.39%
$ 479,372 $ 905
May 19, 2025 $ 0.00115
-2.80%
$ 418,623 $ 141
May 18, 2025 $ 0.00118
+4.65%
$ 429,447 $ 27
May 17, 2025 $ 0.00113
-4.91%
$ 409,855 $ 215