Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Teritori Historical Data

TORI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2025 $0.000298
+0.91%
$116,163 $159
Aug 6, 2025 $0.000295
+2.48%
$114,985 $185
Aug 5, 2025 $0.000288
-20.18%
$112,139 $882
Aug 4, 2025 $0.00036
-11.39%
$140,303 $2,096
Aug 3, 2025 $0.000402
+37.06%
$158,327 $1
Aug 2, 2025 $0.000294
+13.03%
$114,322 $2,501
Aug 1, 2025 $0.000261
-4.14%
$100,959 $548
Jul 31, 2025 $0.000272
+0.34%
$105,680 $703
Jul 30, 2025 $0.00027
-2.39%
$104,924 $124
Jul 29, 2025 $0.000276
+0.92%
$107,363 $489
Jul 28, 2025 $0.000274
-4.63%
$99,563 $634
Jul 27, 2025 $0.000287
+4.78%
$104,307 $222
Jul 26, 2025 $0.000274
+3.17%
$99,611 $296
Jul 25, 2025 $0.000266
+1.23%
$96,621 $37
Jul 24, 2025 $0.000262
-6.40%
$95,159 $418
Jul 23, 2025 $0.000281
+23.68%
$101,898 $3,088
Jul 22, 2025 $0.000227
-26.96%
$82,278 $2,605
Jul 21, 2025 $0.00031
-23.20%
$112,525 $1,802
Jul 20, 2025 $0.000403
+8.70%
$146,292 $284
Jul 19, 2025 $0.000371
-2.11%
$134,575 $132
Jul 18, 2025 $0.000378
-2.27%
$137,301 $158
Jul 17, 2025 $0.000388
-3.33%
$140,725 $304
Jul 16, 2025 $0.000402
+7.30%
$145,933 $100
Jul 15, 2025 $0.000375
-10.64%
$136,136 $531
Jul 14, 2025 $0.00042
+9.43%
$152,346 $5,089
Jul 13, 2025 $0.000382
-3.25%
$138,730 $174
Jul 12, 2025 $0.000395
-1.40%
$143,526 $339
Jul 11, 2025 $0.000394
+5.71%
$-- $3,949
Jul 10, 2025 $0.000386
-13.24%
$140,028 $5,114
Jul 9, 2025 $0.000452
-1.12%
$-- $254
Jul 8, 2025 $0.000457
+9.08%
$165,846 $256
Jul 7, 2025 $0.000419
-2.99%
$152,189 $133
Jul 6, 2025 $0.000433
+5.25%
$157,078 $26
Jul 5, 2025 $0.000411
+11.33%
$149,158 $371
Jul 4, 2025 $0.000369
-6.48%
$134,004 $303
Jul 3, 2025 $0.000395
-2.09%
$143,255 $213
Jul 2, 2025 $0.000403
+2.41%
$146,336 $1,175
Jul 1, 2025 $0.000393
+4.14%
$142,781 $931
Jun 30, 2025 $0.000378
-9.75%
$137,167 $448
Jun 29, 2025 $0.000419
+3.74%
$152,107 $100
Jun 28, 2025 $0.000404
-7.41%
$146,582 $333
Jun 27, 2025 $0.000435
-10.63%
$157,791 $268
Jun 26, 2025 $0.000486
-2.96%
$176,553 $719
Jun 25, 2025 $0.000501
-7.63%
$181,767 $58
Jun 24, 2025 $0.000541
-16.61%
$196,525 $588
Jun 23, 2025 $0.000649
+4.50%
$235,633 $173
Jun 22, 2025 $0.000619
+33.72%
$224,658 $15,002
Jun 21, 2025 $0.000462
+2.88%
$167,618 $306
Jun 20, 2025 $0.000449
+13.86%
$163,083 $1,809
Jun 19, 2025 $0.000395
+3.00%
$143,233 $84