Teritori Historical Data

TORI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.000274
+3.17%
$ 99,611 $ 296
Jul 25, 2025 $ 0.000266
+1.23%
$ 96,621 $ 37
Jul 24, 2025 $ 0.000262
-6.40%
$ 95,159 $ 418
Jul 23, 2025 $ 0.000281
+23.68%
$ 101,898 $ 3,088
Jul 22, 2025 $ 0.000227
-26.96%
$ 82,278 $ 2,605
Jul 21, 2025 $ 0.00031
-23.20%
$ 112,525 $ 1,802
Jul 20, 2025 $ 0.000403
+8.70%
$ 146,292 $ 284
Jul 19, 2025 $ 0.000371
-2.11%
$ 134,575 $ 132
Jul 18, 2025 $ 0.000378
-2.27%
$ 137,301 $ 158
Jul 17, 2025 $ 0.000388
-3.33%
$ 140,725 $ 304
Jul 16, 2025 $ 0.000402
+7.30%
$ 145,933 $ 100
Jul 15, 2025 $ 0.000375
-10.64%
$ 136,136 $ 531
Jul 14, 2025 $ 0.00042
+9.43%
$ 152,346 $ 5,089
Jul 13, 2025 $ 0.000382
-3.25%
$ 138,730 $ 174
Jul 12, 2025 $ 0.000395
-1.40%
$ 143,526 $ 339
Jul 11, 2025 $ 0.000394
+5.71%
$ -- $ 3,949
Jul 10, 2025 $ 0.000386
-13.24%
$ 140,028 $ 5,114
Jul 9, 2025 $ 0.000452
-1.12%
$ -- $ 254
Jul 8, 2025 $ 0.000457
+9.08%
$ 165,846 $ 256
Jul 7, 2025 $ 0.000419
-2.99%
$ 152,189 $ 133
Jul 6, 2025 $ 0.000433
+5.25%
$ 157,078 $ 26
Jul 5, 2025 $ 0.000411
+11.33%
$ 149,158 $ 371
Jul 4, 2025 $ 0.000369
-6.48%
$ 134,004 $ 303
Jul 3, 2025 $ 0.000395
-2.09%
$ 143,255 $ 213
Jul 2, 2025 $ 0.000403
+2.41%
$ 146,336 $ 1,175
Jul 1, 2025 $ 0.000393
+4.14%
$ 142,781 $ 931
Jun 30, 2025 $ 0.000378
-9.75%
$ 137,167 $ 448
Jun 29, 2025 $ 0.000419
+3.74%
$ 152,107 $ 100
Jun 28, 2025 $ 0.000404
-7.41%
$ 146,582 $ 333
Jun 27, 2025 $ 0.000435
-10.63%
$ 157,791 $ 268
Jun 26, 2025 $ 0.000486
-2.96%
$ 176,553 $ 719
Jun 25, 2025 $ 0.000501
-7.63%
$ 181,767 $ 58
Jun 24, 2025 $ 0.000541
-16.61%
$ 196,525 $ 588
Jun 23, 2025 $ 0.000649
+4.50%
$ 235,633 $ 173
Jun 22, 2025 $ 0.000619
+33.72%
$ 224,658 $ 15,002
Jun 21, 2025 $ 0.000462
+2.88%
$ 167,618 $ 306
Jun 20, 2025 $ 0.000449
+13.86%
$ 163,083 $ 1,809
Jun 19, 2025 $ 0.000395
+3.00%
$ 143,233 $ 84
Jun 18, 2025 $ 0.000386
+3.01%
$ 139,958 $ 171
Jun 17, 2025 $ 0.000374
-2.34%
$ 135,870 $ 183
Jun 16, 2025 $ 0.000383
-2.91%
$ 138,929 $ 420
Jun 15, 2025 $ 0.000394
-0.09%
$ 143,119 $ 64
Jun 14, 2025 $ 0.000396
-0.29%
$ 143,564 $ 16
Jun 13, 2025 $ 0.000394
-11.28%
$ -- $ 281
Jun 12, 2025 $ 0.000444
-5.45%
$ 161,285 $ 314
Jun 11, 2025 $ 0.00047
-25.15%
$ 170,645 $ 981
Jun 10, 2025 $ 0.000627
+3.88%
$ 227,712 $ 49
Jun 9, 2025 $ 0.000604
-1.43%
$ 219,077 $ 311
Jun 8, 2025 $ 0.000612
-9.58%
$ 222,207 $ 211
Jun 7, 2025 $ 0.000677
+23.15%
$ 245,653 $ 743