Teritori Historical Data

TORI Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.0000261
+2.10%
$ 10,573 $ 91
May 13, 8 PM $ 0.0000247
+2.51%
$ 9,976 $ 90
May 13, 7 PM $ 0.0000239
+5.36%
$ 9,650 $ 84
May 13, 6 PM $ 0.0000224
-0.44%
$ 9,078 $ 80
May 13, 5 PM $ 0.0000229
-3.08%
$ 9,274 $ 80
May 13, 4 PM $ 0.0000237
-8.12%
$ 9,587 $ 78
May 13, 1 PM $ 0.000025
+0.17%
$ 10,107 $ 13
May 13, 12 PM $ 0.000025
-2.27%
$ 10,110 $ 13
May 13, 11 AM $ 0.0000256
+0.95%
$ 10,366 $ 13
May 13, 10 AM $ 0.0000254
+11.78%
$ 10,271 $ 13
May 13, 9 AM $ 0.0000228
+2.05%
$ 9,224 $ 6
May 13, 8 AM $ 0.0000224
-0.62%
$ 9,052 $ 6
May 13, 7 AM $ 0.0000225
+0.86%
$ 9,082 $ 6
May 13, 6 AM $ 0.0000224
-1.01%
$ 9,065 $ 22
May 13, 5 AM $ 0.0000227
-1.91%
$ 9,177 $ 23
May 13, 4 AM $ 0.0000232
+0.92%
$ 9,375 $ 25
May 13, 3 AM $ 0.0000227
+2.41%
$ 9,184 $ 24
May 13, 2 AM $ 0.0000221
-0.71%
$ 8,935 $ 24
May 13, 1 AM $ 0.0000225
-1.61%
$ 9,104 $ 31
May 13, 12 AM $ 0.0000228
+0.31%
$ 9,226 $ 39
May 12, 11 PM $ 0.000023
+2.89%
$ 9,284 $ 39
May 12, 10 PM $ 0.0000222
+0.50%
$ 8,993 $ 37
May 12, 9 PM $ 0.0000223
-0.92%
$ 9,020 $ 37
May 12, 8 PM $ 0.0000225
-3.78%
$ 9,120 $ 38
May 12, 7 PM $ 0.0000232
+2.66%
$ 9,404 $ 39
May 12, 6 PM $ 0.0000227
+1.86%
$ 9,165 $ 57
May 12, 5 PM $ 0.0000223
-3.58%
$ 9,010 $ 89
May 12, 4 PM $ 0.000023
-1.73%
$ 9,313 $ 92
May 12, 3 PM $ 0.0000235
-4.73%
$ 9,508 $ 163
May 12, 2 PM $ 0.0000247
-4.10%
$ 10,007 $ 172
May 12, 1 PM $ 0.0000259
+2.10%
$ 10,483 $ 173
May 12, 12 PM $ 0.0000253
-3.12%
$ 10,243 $ 171
May 12, 11 AM $ 0.0000261
+0.93%
$ 10,558 $ 176
May 12, 10 AM $ 0.0000259
-0.15%
$ 10,488 $ 271
May 12, 9 AM $ 0.0000253
-0.82%
$ 10,251 $ 350
May 12, 8 AM $ 0.0000255
-2.98%
$ 10,309 $ 351
May 12, 7 AM $ 0.0000262
+1.93%
$ 10,617 $ 361
May 12, 6 AM $ 0.0000257
+2.05%
$ 10,383 $ 335
May 12, 5 AM $ 0.0000253
-4.61%
$ 10,235 $ 338
May 12, 4 AM $ 0.0000265
-1.54%
$ 10,704 $ 356
May 12, 3 AM $ 0.0000269
-6.36%
$ 10,885 $ 361
May 12, 2 AM $ 0.0000288
+1.80%
$ 11,652 $ 386
May 12, 1 AM $ 0.0000287
-7.95%
$ 11,599 $ 372
May 12, 12 AM $ 0.0000308
+0.26%
$ 12,471 $ 399
May 11, 11 PM $ 0.0000308
-0.74%
$ 12,444 $ 394
May 11, 10 PM $ 0.0000306
-1.05%
$ 12,395 $ 397
May 11, 9 PM $ 0.0000309
-0.41%
$ 12,506 $ 397
May 11, 8 PM $ 0.000031
-2.60%
$ 12,557 $ 398
May 11, 7 PM $ 0.0000321
+18.85%
$ 12,968 $ 408
May 11, 6 PM $ 0.0000268
+5.91%
$ 10,853 $ 325