Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Teritori Historical Data

TORI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2025 $0.000386
+3.01%
$139,958 $171
Jun 17, 2025 $0.000374
-2.34%
$135,870 $183
Jun 16, 2025 $0.000383
-2.91%
$138,929 $420
Jun 15, 2025 $0.000394
-0.09%
$143,119 $64
Jun 14, 2025 $0.000396
-0.29%
$143,564 $16
Jun 13, 2025 $0.000394
-11.28%
$-- $281
Jun 12, 2025 $0.000444
-5.45%
$161,285 $314
Jun 11, 2025 $0.00047
-25.15%
$170,645 $981
Jun 10, 2025 $0.000627
+3.88%
$227,712 $49
Jun 9, 2025 $0.000604
-1.43%
$219,077 $311
Jun 8, 2025 $0.000612
-9.58%
$222,207 $211
Jun 7, 2025 $0.000677
+23.15%
$245,653 $743
Jun 6, 2025 $0.000549
+0.95%
$199,434 $9
Jun 5, 2025 $0.000544
-10.09%
$197,616 $133
Jun 4, 2025 $0.000606
-0.51%
$219,822 $9
Jun 3, 2025 $0.000634
-1.73%
$230,428 $21
Jun 2, 2025 $0.000645
-2.70%
$234,231 $165
Jun 1, 2025 $0.000663
-7.82%
$240,628 $349
May 31, 2025 $0.000719
-4.74%
$260,997 $418
May 30, 2025 $0.000755
-34.75%
$273,993 $1,453
May 29, 2025 $0.00116
-10.00%
$419,490 $817
May 28, 2025 $0.00128
+6.35%
$465,925 $2,669
May 27, 2025 $0.00121
-6.70%
$438,052 $2,683
May 26, 2025 $0.00129
-7.97%
$469,954 $347
May 25, 2025 $0.00141
-9.65%
$510,068 $582
May 24, 2025 $0.00156
-0.20%
$564,698 $386
May 23, 2025 $0.00156
+15.96%
$565,676 $2,344
May 22, 2025 $0.00134
+1.80%
$487,758 $23
May 21, 2025 $0.0013
-1.84%
$470,557 $69
May 20, 2025 $0.00132
+14.39%
$479,372 $905
May 19, 2025 $0.00115
-2.80%
$418,623 $141
May 18, 2025 $0.00118
+4.65%
$429,447 $27
May 17, 2025 $0.00113
-4.91%
$409,855 $215
May 16, 2025 $0.00119
-10.97%
$430,993 $632
May 15, 2025 $0.00133
-8.77%
$484,087 $627
May 14, 2025 $0.00146
-6.83%
$530,363 $172
May 13, 2025 $0.00157
-1.54%
$569,593 $239
May 12, 2025 $0.00159
+1.07%
$577,426 $2,145
May 11, 2025 $0.00157
+10.66%
$571,302 $1,539
May 10, 2025 $0.00143
+26.83%
$517,361 $3,643
May 9, 2025 $0.00112
-19.96%
$407,802 $4,298
May 8, 2025 $0.0014
+33.82%
$507,614 $2,808
May 7, 2025 $0.00105
+91.08%
$379,317 $3,466
May 6, 2025 $0.000547
+34.48%
$198,500 $1,405
May 5, 2025 $0.000406
+9.52%
$147,499 $548
May 4, 2025 $0.000371
+21.39%
$134,793 $538
May 3, 2025 $0.000306
-3.90%
$111,104 $14
May 2, 2025 $0.000319
-2.93%
$115,961 $2,920
May 1, 2025 $0.000329
-14.48%
$119,351 $73,381
Apr 30, 2025 $0.000383
-3.21%
$139,095 $31