Teritori Historical Data

TORI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.000549
+0.95%
$ 199,434 $ 9
Jun 5, 2025 $ 0.000544
-10.09%
$ 197,616 $ 133
Jun 4, 2025 $ 0.000606
-0.51%
$ 219,822 $ 9
Jun 3, 2025 $ 0.000634
-1.73%
$ 230,428 $ 21
Jun 2, 2025 $ 0.000645
-2.70%
$ 234,231 $ 165
Jun 1, 2025 $ 0.000663
-7.82%
$ 240,628 $ 349
May 31, 2025 $ 0.000719
-4.74%
$ 260,997 $ 418
May 30, 2025 $ 0.000755
-34.75%
$ 273,993 $ 1,453
May 29, 2025 $ 0.00116
-10.00%
$ 419,490 $ 817
May 28, 2025 $ 0.00128
+6.35%
$ 465,925 $ 2,669
May 27, 2025 $ 0.00121
-6.70%
$ 438,052 $ 2,683
May 26, 2025 $ 0.00129
-7.97%
$ 469,954 $ 347
May 25, 2025 $ 0.00141
-9.65%
$ 510,068 $ 582
May 24, 2025 $ 0.00156
-0.20%
$ 564,698 $ 386
May 23, 2025 $ 0.00156
+15.96%
$ 565,676 $ 2,344
May 22, 2025 $ 0.00134
+1.80%
$ 487,758 $ 23
May 21, 2025 $ 0.0013
-1.84%
$ 470,557 $ 69
May 20, 2025 $ 0.00132
+14.39%
$ 479,372 $ 905
May 19, 2025 $ 0.00115
-2.80%
$ 418,623 $ 141
May 18, 2025 $ 0.00118
+4.65%
$ 429,447 $ 27
May 17, 2025 $ 0.00113
-4.91%
$ 409,855 $ 215
May 16, 2025 $ 0.00119
-10.97%
$ 430,993 $ 632
May 15, 2025 $ 0.00133
-8.77%
$ 484,087 $ 627
May 14, 2025 $ 0.00146
-6.83%
$ 530,363 $ 172
May 13, 2025 $ 0.00157
-1.54%
$ 569,593 $ 239
May 12, 2025 $ 0.00159
+1.07%
$ 577,426 $ 2,145
May 11, 2025 $ 0.00157
+10.66%
$ 571,302 $ 1,539
May 10, 2025 $ 0.00143
+26.83%
$ 517,361 $ 3,643
May 9, 2025 $ 0.00112
-19.96%
$ 407,802 $ 4,298
May 8, 2025 $ 0.0014
+33.82%
$ 507,614 $ 2,808
May 7, 2025 $ 0.00105
+91.08%
$ 379,317 $ 3,466
May 6, 2025 $ 0.000547
+34.48%
$ 198,500 $ 1,405
May 5, 2025 $ 0.000406
+9.52%
$ 147,499 $ 548
May 4, 2025 $ 0.000371
+21.39%
$ 134,793 $ 538
May 3, 2025 $ 0.000306
-3.90%
$ 111,104 $ 14
May 2, 2025 $ 0.000319
-2.93%
$ 115,961 $ 2,920
May 1, 2025 $ 0.000329
-14.48%
$ 119,351 $ 73,381
Apr 30, 2025 $ 0.000383
-3.21%
$ 139,095 $ 31
Apr 29, 2025 $ 0.000401
+0.61%
$ 145,676 $ 23
Apr 28, 2025 $ 0.000398
-3.88%
$ 144,414 $ 601
Apr 27, 2025 $ 0.000415
+9.60%
$ 150,624 $ 859
Apr 26, 2025 $ 0.000379
+3.63%
$ 137,400 $ 159
Apr 25, 2025 $ 0.000365
-21.68%
$ 132,559 $ 1,774
Apr 24, 2025 $ 0.000466
-0.15%
$ 168,994 $ 277,279
Apr 23, 2025 $ 0.000466
-5.16%
$ 169,217 $ 22
Apr 22, 2025 $ 0.00049
+9.32%
$ 177,824 $ 166
Apr 21, 2025 $ 0.000448
+3.53%
$ 162,632 $ 310
Apr 20, 2025 $ 0.000433
+0.65%
$ 157,047 $ 45
Apr 19, 2025 $ 0.00043
+1.90%
$ 156,002 $ 577
Apr 18, 2025 $ 0.000421
-8.91%
$ 152,859 $ 888