Teritori Historical Data

TORI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.000462
-0.10%
$ 167,625 $ 36
Apr 16, 2025 $ 0.000463
-3.41%
$ 167,889 $ 90
Apr 8, 2025 $ 0.0001
-80.08%
$ -- $ 5
Apr 7, 2025 $ 0.000503
+2.57%
$ 182,537 $ 601
Apr 6, 2025 $ 0.00049
-7.96%
$ 177,800 $ 372
Apr 5, 2025 $ 0.000532
-4.17%
$ 193,268 $ 1,065
Apr 4, 2025 $ 0.000556
+5.39%
$ 201,657 $ 698
Apr 3, 2025 $ 0.000528
+11.25%
$ 191,485 $ 406
Apr 2, 2025 $ 0.000474
-5.26%
$ 172,188 $ 7
Apr 1, 2025 $ 0.000501
-9.45%
$ 181,850 $ 307
Mar 31, 2025 $ 0.000553
+14.75%
$ 200,641 $ 609
Mar 30, 2025 $ 0.000481
-8.78%
$ 174,679 $ 609
Mar 29, 2025 $ 0.000528
-4.31%
$ 191,534 $ 894
Mar 28, 2025 $ 0.000551
-20.69%
$ 199,987 $ 2,508
Mar 27, 2025 $ 0.000695
-2.20%
$ 252,427 $ 247
Mar 26, 2025 $ 0.00071
+2.04%
$ 257,663 $ 514
Mar 25, 2025 $ 0.000696
-3.49%
$ 252,563 $ 157
Mar 24, 2025 $ 0.00072
-0.74%
$ 261,375 $ 205
Mar 23, 2025 $ 0.000725
+0.22%
$ 263,131 $ 28
Mar 22, 2025 $ 0.000722
+3.96%
$ 262,163 $ 172
Mar 21, 2025 $ 0.000694
+1.99%
$ 251,779 $ 187
Mar 20, 2025 $ 0.00068
-3.37%
$ 246,839 $ 76
Mar 19, 2025 $ 0.000704
-7.19%
$ 255,502 $ 1,642
Mar 18, 2025 $ 0.000757
-8.07%
$ 274,918 $ 663
Mar 17, 2025 $ 0.000825
-1.27%
$ 299,293 $ 1,115
Mar 16, 2025 $ 0.000836
-9.35%
$ 303,465 $ 1,035
Mar 15, 2025 $ 0.000924
+1.17%
$ 335,502 $ 484
Mar 14, 2025 $ 0.00093
+3.85%
$ 337,422 $ 156
Mar 13, 2025 $ 0.000896
+14.14%
$ 325,184 $ 2,178
Mar 12, 2025 $ 0.000786
+3.76%
$ 285,115 $ 143
Mar 11, 2025 $ 0.000757
-0.95%
$ 274,665 $ 600
Mar 10, 2025 $ 0.000767
-3.13%
$ 278,221 $ 331
Mar 9, 2025 $ 0.000791
-4.67%
$ 286,992 $ 438
Mar 8, 2025 $ 0.000827
-2.57%
$ 300,180 $ 467
Mar 7, 2025 $ 0.000851
+9.00%
$ 308,866 $ 2,206
Mar 6, 2025 $ 0.00078
-0.69%
$ 283,030 $ 146
Mar 5, 2025 $ 0.000785
+3.63%
$ 284,968 $ 213
Mar 4, 2025 $ 0.000758
+1.04%
$ 275,224 $ 397
Mar 3, 2025 $ 0.000753
-13.77%
$ 273,274 $ 424
Mar 2, 2025 $ 0.000871
+10.26%
$ 316,272 $ 1,185
Mar 1, 2025 $ 0.000791
-2.61%
$ 286,945 $ 52
Feb 28, 2025 $ 0.000814
+1.55%
$ 295,374 $ 491
Feb 27, 2025 $ 0.000801
-5.00%
$ 290,661 $ 914
Feb 26, 2025 $ 0.000843
-1.83%
$ 305,986 $ 248
Feb 25, 2025 $ 0.000859
+2.14%
$ 311,804 $ 684
Feb 24, 2025 $ 0.00084
-11.16%
$ 304,742 $ 277
Feb 23, 2025 $ 0.000946
-0.58%
$ 343,536 $ 880
Feb 22, 2025 $ 0.000952
+4.68%
$ 345,584 $ 133
Feb 21, 2025 $ 0.000912
-10.54%
$ 330,888 $ 1,326
Feb 20, 2025 $ 0.00102
+2.28%
$ 369,161 $ 512