Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Teritori Historical Data

TORI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2025 $0.000401
+0.61%
$145,676 $23
Apr 28, 2025 $0.000398
-3.88%
$144,414 $601
Apr 27, 2025 $0.000415
+9.60%
$150,624 $859
Apr 26, 2025 $0.000379
+3.63%
$137,400 $159
Apr 25, 2025 $0.000365
-21.68%
$132,559 $1,774
Apr 24, 2025 $0.000466
-0.15%
$168,994 $277,279
Apr 23, 2025 $0.000466
-5.16%
$169,217 $22
Apr 22, 2025 $0.00049
+9.32%
$177,824 $166
Apr 21, 2025 $0.000448
+3.53%
$162,632 $310
Apr 20, 2025 $0.000433
+0.65%
$157,047 $45
Apr 19, 2025 $0.00043
+1.90%
$156,002 $577
Apr 18, 2025 $0.000421
-8.91%
$152,859 $888
Apr 17, 2025 $0.000462
-0.10%
$167,625 $36
Apr 16, 2025 $0.000463
-3.41%
$167,889 $90
Apr 8, 2025 $0.0001
-80.08%
$-- $5
Apr 7, 2025 $0.000503
+2.57%
$182,537 $601
Apr 6, 2025 $0.00049
-7.96%
$177,800 $372
Apr 5, 2025 $0.000532
-4.17%
$193,268 $1,065
Apr 4, 2025 $0.000556
+5.39%
$201,657 $698
Apr 3, 2025 $0.000528
+11.25%
$191,485 $406
Apr 2, 2025 $0.000474
-5.26%
$172,188 $7
Apr 1, 2025 $0.000501
-9.45%
$181,850 $307
Mar 31, 2025 $0.000553
+14.75%
$200,641 $609
Mar 30, 2025 $0.000481
-8.78%
$174,679 $609
Mar 29, 2025 $0.000528
-4.31%
$191,534 $894
Mar 28, 2025 $0.000551
-20.69%
$199,987 $2,508
Mar 27, 2025 $0.000695
-2.20%
$252,427 $247
Mar 26, 2025 $0.00071
+2.04%
$257,663 $514
Mar 25, 2025 $0.000696
-3.49%
$252,563 $157
Mar 24, 2025 $0.00072
-0.74%
$261,375 $205
Mar 23, 2025 $0.000725
+0.22%
$263,131 $28
Mar 22, 2025 $0.000722
+3.96%
$262,163 $172
Mar 21, 2025 $0.000694
+1.99%
$251,779 $187
Mar 20, 2025 $0.00068
-3.37%
$246,839 $76
Mar 19, 2025 $0.000704
-7.19%
$255,502 $1,642
Mar 18, 2025 $0.000757
-8.07%
$274,918 $663
Mar 17, 2025 $0.000825
-1.27%
$299,293 $1,115
Mar 16, 2025 $0.000836
-9.35%
$303,465 $1,035
Mar 15, 2025 $0.000924
+1.17%
$335,502 $484
Mar 14, 2025 $0.00093
+3.85%
$337,422 $156
Mar 13, 2025 $0.000896
+14.14%
$325,184 $2,178
Mar 12, 2025 $0.000786
+3.76%
$285,115 $143
Mar 11, 2025 $0.000757
-0.95%
$274,665 $600
Mar 10, 2025 $0.000767
-3.13%
$278,221 $331
Mar 9, 2025 $0.000791
-4.67%
$286,992 $438
Mar 8, 2025 $0.000827
-2.57%
$300,180 $467
Mar 7, 2025 $0.000851
+9.00%
$308,866 $2,206
Mar 6, 2025 $0.00078
-0.69%
$283,030 $146
Mar 5, 2025 $0.000785
+3.63%
$284,968 $213
Mar 4, 2025 $0.000758
+1.04%
$275,224 $397