Teritori Historical Data

TORI Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.00119
-10.97%
$ 430,993 $ 632
May 15, 2025 $ 0.00133
-8.77%
$ 484,087 $ 627
May 14, 2025 $ 0.00146
-6.83%
$ 530,363 $ 172
May 13, 2025 $ 0.00157
-1.54%
$ 569,593 $ 239
May 12, 2025 $ 0.00159
+1.07%
$ 577,426 $ 2,145
May 11, 2025 $ 0.00157
+10.66%
$ 571,302 $ 1,539
May 10, 2025 $ 0.00143
+26.83%
$ 517,361 $ 3,643
May 9, 2025 $ 0.00112
-19.96%
$ 407,802 $ 4,298
May 8, 2025 $ 0.0014
+33.82%
$ 507,614 $ 2,808
May 7, 2025 $ 0.00105
+91.08%
$ 379,317 $ 3,466
May 6, 2025 $ 0.000547
+34.48%
$ 198,500 $ 1,405
May 5, 2025 $ 0.000406
+9.52%
$ 147,499 $ 548
May 4, 2025 $ 0.000371
+21.39%
$ 134,793 $ 538
May 3, 2025 $ 0.000306
-3.90%
$ 111,104 $ 14
May 2, 2025 $ 0.000319
-2.93%
$ 115,961 $ 2,920
May 1, 2025 $ 0.000329
-14.48%
$ 119,351 $ 73,381
Apr 30, 2025 $ 0.000383
-3.21%
$ 139,095 $ 31
Apr 29, 2025 $ 0.000401
+0.61%
$ 145,676 $ 23
Apr 28, 2025 $ 0.000398
-3.88%
$ 144,414 $ 601
Apr 27, 2025 $ 0.000415
+9.60%
$ 150,624 $ 859
Apr 26, 2025 $ 0.000379
+3.63%
$ 137,400 $ 159
Apr 25, 2025 $ 0.000365
-21.68%
$ 132,559 $ 1,774
Apr 24, 2025 $ 0.000466
-0.15%
$ 168,994 $ 277,279
Apr 23, 2025 $ 0.000466
-5.16%
$ 169,217 $ 22
Apr 22, 2025 $ 0.00049
+9.32%
$ 177,824 $ 166
Apr 21, 2025 $ 0.000448
+3.53%
$ 162,632 $ 310
Apr 20, 2025 $ 0.000433
+0.65%
$ 157,047 $ 45
Apr 19, 2025 $ 0.00043
+1.90%
$ 156,002 $ 577
Apr 18, 2025 $ 0.000421
-8.91%
$ 152,859 $ 888
Apr 17, 2025 $ 0.000462
-0.10%
$ 167,625 $ 36
Apr 16, 2025 $ 0.000463
-3.41%
$ 167,889 $ 90
Apr 8, 2025 $ 0.0001
-80.08%
$ -- $ 5
Apr 7, 2025 $ 0.000503
+2.57%
$ 182,537 $ 601
Apr 6, 2025 $ 0.00049
-7.96%
$ 177,800 $ 372
Apr 5, 2025 $ 0.000532
-4.17%
$ 193,268 $ 1,065
Apr 4, 2025 $ 0.000556
+5.39%
$ 201,657 $ 698
Apr 3, 2025 $ 0.000528
+11.25%
$ 191,485 $ 406
Apr 2, 2025 $ 0.000474
-5.26%
$ 172,188 $ 7
Apr 1, 2025 $ 0.000501
-9.45%
$ 181,850 $ 307
Mar 31, 2025 $ 0.000553
+14.75%
$ 200,641 $ 609
Mar 30, 2025 $ 0.000481
-8.78%
$ 174,679 $ 609
Mar 29, 2025 $ 0.000528
-4.31%
$ 191,534 $ 894
Mar 28, 2025 $ 0.000551
-20.69%
$ 199,987 $ 2,508
Mar 27, 2025 $ 0.000695
-2.20%
$ 252,427 $ 247
Mar 26, 2025 $ 0.00071
+2.04%
$ 257,663 $ 514
Mar 25, 2025 $ 0.000696
-3.49%
$ 252,563 $ 157
Mar 24, 2025 $ 0.00072
-0.74%
$ 261,375 $ 205
Mar 23, 2025 $ 0.000725
+0.22%
$ 263,131 $ 28
Mar 22, 2025 $ 0.000722
+3.96%
$ 262,163 $ 172
Mar 21, 2025 $ 0.000694
+1.99%
$ 251,779 $ 187