Teritori Historical Data

TORI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.000386
+3.01%
$139,958 $171
Jun 17, 2025 $0.000374
-2.34%
$135,870 $183
Jun 16, 2025 $0.000383
-2.91%
$138,929 $420
Jun 15, 2025 $0.000394
-0.09%
$143,119 $64
Jun 14, 2025 $0.000396
-0.29%
$143,564 $16
Jun 13, 2025 $0.000394
-11.28%
$-- $281
Jun 12, 2025 $0.000444
-5.45%
$161,285 $314
Jun 11, 2025 $0.00047
-25.15%
$170,645 $981
Jun 10, 2025 $0.000627
+3.88%
$227,712 $49
Jun 9, 2025 $0.000604
-1.43%
$219,077 $311
Jun 8, 2025 $0.000612
-9.58%
$222,207 $211
Jun 7, 2025 $0.000677
+23.15%
$245,653 $743
Jun 6, 2025 $0.000549
+0.95%
$199,434 $9
Jun 5, 2025 $0.000544
-10.09%
$197,616 $133
Jun 4, 2025 $0.000606
-0.51%
$219,822 $9
Jun 3, 2025 $0.000634
-1.73%
$230,428 $21
Jun 2, 2025 $0.000645
-2.70%
$234,231 $165
Jun 1, 2025 $0.000663
-7.82%
$240,628 $349
May 31, 2025 $0.000719
-4.74%
$260,997 $418
May 30, 2025 $0.000755
-34.75%
$273,993 $1,453
May 29, 2025 $0.00116
-10.00%
$419,490 $817
May 28, 2025 $0.00128
+6.35%
$465,925 $2,669
May 27, 2025 $0.00121
-6.70%
$438,052 $2,683
May 26, 2025 $0.00129
-7.97%
$469,954 $347
May 25, 2025 $0.00141
-9.65%
$510,068 $582
May 24, 2025 $0.00156
-0.20%
$564,698 $386
May 23, 2025 $0.00156
+15.96%
$565,676 $2,344
May 22, 2025 $0.00134
+1.80%
$487,758 $23
May 21, 2025 $0.0013
-1.84%
$470,557 $69
May 20, 2025 $0.00132
+14.39%
$479,372 $905
May 19, 2025 $0.00115
-2.80%
$418,623 $141
May 18, 2025 $0.00118
+4.65%
$429,447 $27
May 17, 2025 $0.00113
-4.91%
$409,855 $215
May 16, 2025 $0.00119
-10.97%
$430,993 $632
May 15, 2025 $0.00133
-8.77%
$484,087 $627
May 14, 2025 $0.00146
-6.83%
$530,363 $172
May 13, 2025 $0.00157
-1.54%
$569,593 $239
May 12, 2025 $0.00159
+1.07%
$577,426 $2,145
May 11, 2025 $0.00157
+10.66%
$571,302 $1,539
May 10, 2025 $0.00143
+26.83%
$517,361 $3,643
May 9, 2025 $0.00112
-19.96%
$407,802 $4,298
May 8, 2025 $0.0014
+33.82%
$507,614 $2,808
May 7, 2025 $0.00105
+91.08%
$379,317 $3,466
May 6, 2025 $0.000547
+34.48%
$198,500 $1,405
May 5, 2025 $0.000406
+9.52%
$147,499 $548
May 4, 2025 $0.000371
+21.39%
$134,793 $538
May 3, 2025 $0.000306
-3.90%
$111,104 $14
May 2, 2025 $0.000319
-2.93%
$115,961 $2,920
May 1, 2025 $0.000329
-14.48%
$119,351 $73,381
Apr 30, 2025 $0.000383
-3.21%
$139,095 $31