Teritori Historical Data

TORI Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0000254
-23.87%
$ 10,268 $ 262
May 11, 4 PM $ 0.0000341
-9.77%
$ 13,795 $ 268
May 11, 3 PM $ 0.0000379
-6.09%
$ 15,332 $ 304
May 11, 2 PM $ 0.0000397
+2.68%
$ 16,046 $ 324
May 11, 1 PM $ 0.0000391
-2.87%
$ 15,832 $ 310
May 11, 12 PM $ 0.0000398
-2.08%
$ 16,096 $ 324
May 11, 11 AM $ 0.0000479
-14.95%
$ 19,391 $ 326
May 11, 10 AM $ 0.0000543
-24.03%
$ 21,982 $ 241
May 11, 9 AM $ 0.000069
+25.74%
$ 27,910 $ 74
May 11, 8 AM $ 0.0000545
+2.62%
$ 22,049 $ 57
May 11, 7 AM $ 0.000053
-8.47%
$ 21,422 $ 55
May 11, 6 AM $ 0.0000579
+5.81%
$ 23,404 $ 60
May 11, 5 AM $ 0.0000549
+4.13%
$ 22,211 $ 31
May 11, 4 AM $ 0.0000539
-3.47%
$ 21,803 $ 30
May 11, 3 AM $ 0.0000563
+10.31%
$ 22,789 $ 31
May 11, 2 AM $ 0.0000505
+7.73%
$ 20,412 $ 29
May 11, 1 AM $ 0.0000456
+8.02%
$ 18,460 $ 26
May 11, 12 AM $ 0.0000406
-0.65%
$ 16,426 $ 24
May 10, 11 PM $ 0.000041
-2.06%
$ 16,588 $ 23
May 10, 10 PM $ 0.0000418
-1.05%
$ 16,907 $ 23
May 10, 9 PM $ 0.0000434
-2.79%
$ 17,567 $ 23
May 10, 8 PM $ 0.0000445
+12.47%
$ 18,018 $ 25
May 10, 7 PM $ 0.0000397
+2.22%
$ 16,070 $ 22
May 10, 6 PM $ 0.0000391
-3.01%
$ 15,836 $ 21
May 10, 5 PM $ 0.0000404
-7.77%
$ 16,362 $ 22
May 10, 4 PM $ 0.0000443
+1.71%
$ 17,928 $ 0
May 10, 3 PM $ 0.0000427
-5.70%
$ 17,264 $ 0
Apr 26, 2 PM $ 0.0000343
+0.30%
$ 13,861 $ 0
Apr 26, 1 PM $ 0.0000341
-0.95%
$ 13,802 $ 0
Apr 26, 12 PM $ 0.0000345
-0.20%
$ 13,937 $ 0
Apr 26, 11 AM $ 0.0000345
-0.03%
$ 13,966 $ 0
Apr 26, 10 AM $ 0.0000345
+0.03%
$ 13,974 $ 0
Apr 26, 9 AM $ 0.0000345
+0.15%
$ 13,975 $ 0
Apr 26, 8 AM $ 0.0000345
+0.20%
$ 13,958 $ 0
Apr 26, 7 AM $ 0.0000345
+0.02%
$ 13,946 $ 0
Apr 26, 6 AM $ 0.0000344
+0.06%
$ 13,930 $ 0
Apr 26, 5 AM $ 0.0000344
+0.47%
$ 13,915 $ 0
Apr 26, 4 AM $ 0.0000342
+0.04%
$ 13,842 $ 0
Apr 26, 3 AM $ 0.0000342
-0.25%
$ 13,855 $ 0
Apr 26, 2 AM $ 0.0000343
+0.22%
$ 13,873 $ 0
Apr 26, 1 AM $ 0.0000342
+0.11%
$ 13,848 $ 0
Apr 26, 12 AM $ 0.0000342
-0.31%
$ 13,845 $ 0
Apr 25, 11 PM $ 0.0000343
-0.03%
$ 13,891 $ 0
Apr 25, 10 PM $ 0.0000344
-0.01%
$ 13,900 $ 0
Apr 25, 9 PM $ 0.0000343
+0.06%
$ 13,873 $ 0
Apr 25, 8 PM $ 0.0000343
-0.03%
$ 13,859 $ 0
Apr 25, 7 PM $ 0.0000343
-0.09%
$ 13,856 $ 0
Apr 25, 6 PM $ 0.0000343
-0.09%
$ 13,862 $ 0
Apr 25, 5 PM $ 0.0000343
-0.85%
$ 13,861 $ 0
Apr 25, 4 PM $ 0.0000345
-0.29%
$ 13,975 $ 0