Teritori Historical Data

TORI Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $0.0000202
+2.01%
$8,174 $36
May 15, 9 AM $0.0000199
-0.41%
$8,033 $94
May 15, 8 AM $0.00002
+1.20%
$8,084 $95
May 15, 7 AM $0.0000197
-1.50%
$7,971 $94
May 15, 6 AM $0.00002
+2.50%
$8,087 $95
May 15, 5 AM $0.0000197
-3.19%
$7,978 $89
May 15, 4 AM $0.0000204
+1.58%
$8,241 $93
May 15, 3 AM $0.0000202
+1.77%
$8,152 $92
May 15, 2 AM $0.0000199
-3.62%
$8,040 $91
May 15, 1 AM $0.0000207
-0.20%
$8,373 $97
May 15, 12 AM $0.0000206
-2.00%
$8,347 $97
May 14, 11 PM $0.0000212
+3.60%
$8,592 $99
May 14, 10 PM $0.0000205
-0.38%
$8,302 $96
May 14, 9 PM $0.0000205
-2.93%
$8,285 $96
May 14, 8 PM $0.0000211
-2.37%
$8,521 $99
May 14, 7 PM $0.0000216
-1.96%
$8,733 $96
May 14, 6 PM $0.0000221
-0.63%
$8,933 $98
May 14, 5 PM $0.0000217
-3.03%
$8,794 $99
May 14, 4 PM $0.0000224
-4.01%
$9,069 $105
May 14, 3 PM $0.0000234
+3.18%
$9,447 $177
May 14, 2 PM $0.0000228
-0.79%
$9,226 $172
May 14, 1 PM $0.0000232
-0.61%
$9,378 $175
May 14, 12 PM $0.0000234
+3.03%
$9,479 $177
May 14, 11 AM $0.0000229
-11.74%
$9,244 $173
May 14, 10 AM $0.0000259
+7.26%
$10,467 $157
May 14, 9 AM $0.0000254
+5.74%
$10,265 $82
May 14, 8 AM $0.0000237
+4.69%
$9,571 $87
May 14, 7 AM $0.0000226
+5.55%
$9,160 $81
May 14, 6 AM $0.0000215
-3.43%
$8,701 $78
May 14, 5 AM $0.0000222
-1.29%
$9,000 $80
May 14, 4 AM $0.0000226
-0.08%
$9,134 $81
May 14, 3 AM $0.0000221
+8.10%
$8,952 $82
May 14, 2 AM $0.0000205
-4.10%
$8,302 $74
May 14, 1 AM $0.0000212
-6.46%
$8,573 $75
May 14, 12 AM $0.0000226
-10.02%
$9,134 $79
May 13, 11 PM $0.0000259
+3.11%
$10,490 $90
May 13, 10 PM $0.0000244
-6.54%
$9,857 $88
May 13, 9 PM $0.0000261
+2.10%
$10,573 $91
May 13, 8 PM $0.0000247
+2.51%
$9,976 $90
May 13, 7 PM $0.0000239
+5.36%
$9,650 $84
May 13, 6 PM $0.0000224
-0.44%
$9,078 $80
May 13, 5 PM $0.0000229
-3.08%
$9,274 $80
May 13, 4 PM $0.0000237
-8.12%
$9,587 $78
May 13, 1 PM $0.000025
+0.17%
$10,107 $13
May 13, 12 PM $0.000025
-2.27%
$10,110 $13
May 13, 11 AM $0.0000256
+0.95%
$10,366 $13
May 13, 10 AM $0.0000254
+11.78%
$10,271 $13
May 13, 9 AM $0.0000228
+2.05%
$9,224 $6
May 13, 8 AM $0.0000224
-0.62%
$9,052 $6
May 13, 7 AM $0.0000225
+0.86%
$9,082 $6