Teritori Historical Data

TORI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.000401
+0.61%
$145,676 $23
Apr 28, 2025 $0.000398
-3.88%
$144,414 $601
Apr 27, 2025 $0.000415
+9.60%
$150,624 $859
Apr 26, 2025 $0.000379
+3.63%
$137,400 $159
Apr 25, 2025 $0.000365
-21.68%
$132,559 $1,774
Apr 24, 2025 $0.000466
-0.15%
$168,994 $277,279
Apr 23, 2025 $0.000466
-5.16%
$169,217 $22
Apr 22, 2025 $0.00049
+9.32%
$177,824 $166
Apr 21, 2025 $0.000448
+3.53%
$162,632 $310
Apr 20, 2025 $0.000433
+0.65%
$157,047 $45
Apr 19, 2025 $0.00043
+1.90%
$156,002 $577
Apr 18, 2025 $0.000421
-8.91%
$152,859 $888
Apr 17, 2025 $0.000462
-0.10%
$167,625 $36
Apr 16, 2025 $0.000463
-3.41%
$167,889 $90
Apr 8, 2025 $0.0001
-80.08%
$-- $5
Apr 7, 2025 $0.000503
+2.57%
$182,537 $601
Apr 6, 2025 $0.00049
-7.96%
$177,800 $372
Apr 5, 2025 $0.000532
-4.17%
$193,268 $1,065
Apr 4, 2025 $0.000556
+5.39%
$201,657 $698
Apr 3, 2025 $0.000528
+11.25%
$191,485 $406
Apr 2, 2025 $0.000474
-5.26%
$172,188 $7
Apr 1, 2025 $0.000501
-9.45%
$181,850 $307
Mar 31, 2025 $0.000553
+14.75%
$200,641 $609
Mar 30, 2025 $0.000481
-8.78%
$174,679 $609
Mar 29, 2025 $0.000528
-4.31%
$191,534 $894
Mar 28, 2025 $0.000551
-20.69%
$199,987 $2,508
Mar 27, 2025 $0.000695
-2.20%
$252,427 $247
Mar 26, 2025 $0.00071
+2.04%
$257,663 $514
Mar 25, 2025 $0.000696
-3.49%
$252,563 $157
Mar 24, 2025 $0.00072
-0.74%
$261,375 $205
Mar 23, 2025 $0.000725
+0.22%
$263,131 $28
Mar 22, 2025 $0.000722
+3.96%
$262,163 $172
Mar 21, 2025 $0.000694
+1.99%
$251,779 $187
Mar 20, 2025 $0.00068
-3.37%
$246,839 $76
Mar 19, 2025 $0.000704
-7.19%
$255,502 $1,642
Mar 18, 2025 $0.000757
-8.07%
$274,918 $663
Mar 17, 2025 $0.000825
-1.27%
$299,293 $1,115
Mar 16, 2025 $0.000836
-9.35%
$303,465 $1,035
Mar 15, 2025 $0.000924
+1.17%
$335,502 $484
Mar 14, 2025 $0.00093
+3.85%
$337,422 $156
Mar 13, 2025 $0.000896
+14.14%
$325,184 $2,178
Mar 12, 2025 $0.000786
+3.76%
$285,115 $143
Mar 11, 2025 $0.000757
-0.95%
$274,665 $600
Mar 10, 2025 $0.000767
-3.13%
$278,221 $331
Mar 9, 2025 $0.000791
-4.67%
$286,992 $438
Mar 8, 2025 $0.000827
-2.57%
$300,180 $467
Mar 7, 2025 $0.000851
+9.00%
$308,866 $2,206
Mar 6, 2025 $0.00078
-0.69%
$283,030 $146
Mar 5, 2025 $0.000785
+3.63%
$284,968 $213
Mar 4, 2025 $0.000758
+1.04%
$275,224 $397