Teritori Historical Data

TORI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.00068
-3.37%
$ 246,839 $ 76
Mar 19, 2025 $ 0.000704
-7.19%
$ 255,502 $ 1,642
Mar 18, 2025 $ 0.000757
-8.07%
$ 274,918 $ 663
Mar 17, 2025 $ 0.000825
-1.27%
$ 299,293 $ 1,115
Mar 16, 2025 $ 0.000836
-9.35%
$ 303,465 $ 1,035
Mar 15, 2025 $ 0.000924
+1.17%
$ 335,502 $ 484
Mar 14, 2025 $ 0.00093
+3.85%
$ 337,422 $ 156
Mar 13, 2025 $ 0.000896
+14.14%
$ 325,184 $ 2,178
Mar 12, 2025 $ 0.000786
+3.76%
$ 285,115 $ 143
Mar 11, 2025 $ 0.000757
-0.95%
$ 274,665 $ 600
Mar 10, 2025 $ 0.000767
-3.13%
$ 278,221 $ 331
Mar 9, 2025 $ 0.000791
-4.67%
$ 286,992 $ 438
Mar 8, 2025 $ 0.000827
-2.57%
$ 300,180 $ 467
Mar 7, 2025 $ 0.000851
+9.00%
$ 308,866 $ 2,206
Mar 6, 2025 $ 0.00078
-0.69%
$ 283,030 $ 146
Mar 5, 2025 $ 0.000785
+3.63%
$ 284,968 $ 213
Mar 4, 2025 $ 0.000758
+1.04%
$ 275,224 $ 397
Mar 3, 2025 $ 0.000753
-13.77%
$ 273,274 $ 424
Mar 2, 2025 $ 0.000871
+10.26%
$ 316,272 $ 1,185
Mar 1, 2025 $ 0.000791
-2.61%
$ 286,945 $ 52
Feb 28, 2025 $ 0.000814
+1.55%
$ 295,374 $ 491
Feb 27, 2025 $ 0.000801
-5.00%
$ 290,661 $ 914
Feb 26, 2025 $ 0.000843
-1.83%
$ 305,986 $ 248
Feb 25, 2025 $ 0.000859
+2.14%
$ 311,804 $ 684
Feb 24, 2025 $ 0.00084
-11.16%
$ 304,742 $ 277
Feb 23, 2025 $ 0.000946
-0.58%
$ 343,536 $ 880
Feb 22, 2025 $ 0.000952
+4.68%
$ 345,584 $ 133
Feb 21, 2025 $ 0.000912
-10.54%
$ 330,888 $ 1,326
Feb 20, 2025 $ 0.00102
+2.28%
$ 369,161 $ 512
Feb 19, 2025 $ 0.000995
+14.99%
$ 361,113 $ 2,030
Feb 18, 2025 $ 0.000865
-4.73%
$ 313,894 $ 406
Feb 17, 2025 $ 0.000907
+0.45%
$ 329,392 $ 55
Feb 16, 2025 $ 0.000903
-2.95%
$ 327,586 $ 225
Feb 15, 2025 $ 0.000928
+3.93%
$ 336,803 $ 182
Feb 14, 2025 $ 0.000893
-0.69%
$ 324,237 $ 182
Feb 13, 2025 $ 0.000899
-3.97%
$ 326,433 $ 631
Feb 12, 2025 $ 0.000936
+5.35%
$ 339,646 $ 550
Feb 11, 2025 $ 0.000889
-2.81%
$ 322,774 $ 547
Feb 10, 2025 $ 0.000914
+4.14%
$ 331,771 $ 340
Feb 9, 2025 $ 0.000878
+1.61%
$ 318,581 $ 144
Feb 8, 2025 $ 0.000864
+4.80%
$ 313,767 $ 313
Feb 7, 2025 $ 0.000825
+1.22%
$ 299,579 $ 314
Feb 6, 2025 $ 0.000813
-4.94%
$ 295,236 $ 226
Feb 5, 2025 $ 0.000858
+1.66%
$ 311,281 $ 858
Jan 5, 2025 $ 0.004
+0.00%
$ -- $ 0.01
Jan 4, 2025 $ 0.00158
-60.57%
$ -- $ 0.0001
Nov 3, 2024 $ 0.00528
+0.00%
$ -- $ 4
Nov 2, 2024 $ 0.00528
+0.00%
$ -- $ 4
Oct 30, 2024 $ 0.0029
+0.00%
$ -- $ 0
Oct 29, 2024 $ 0.0029
+0.00%
$ -- $ 0