Teritori Historical Data

TORI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0000349
-0.44%
$ 14,104 $ 3
Apr 18, 4 PM $ 0.000035
-0.04%
$ 14,162 $ 0
Apr 18, 3 PM $ 0.000035
+0.67%
$ 14,173 $ 0
Apr 18, 2 PM $ 0.0000348
+0.46%
$ 14,092 $ 0
Apr 18, 1 PM $ 0.0000347
-0.28%
$ 14,023 $ 0
Apr 18, 12 PM $ 0.0000347
+0.75%
$ 14,054 $ 1
Apr 18, 11 AM $ 0.0000345
-1.83%
$ 13,945 $ 1
Apr 18, 10 AM $ 0.0000351
-0.87%
$ 14,204 $ 1
Apr 18, 9 AM $ 0.0000355
-0.22%
$ 14,347 $ 1
Apr 18, 8 AM $ 0.0000355
-2.63%
$ 14,375 $ 1
Apr 18, 7 AM $ 0.0000364
+0.26%
$ 14,740 $ 1
Apr 18, 6 AM $ 0.0000363
+0.59%
$ 14,692 $ 1
Apr 18, 5 AM $ 0.000036
+0.71%
$ 14,566 $ 1
Apr 18, 4 AM $ 0.0000358
-0.20%
$ 14,462 $ 1
Apr 18, 3 AM $ 0.0000359
+0.20%
$ 14,511 $ 1
Apr 18, 2 AM $ 0.0000359
+0.25%
$ 14,509 $ 1
Apr 18, 1 AM $ 0.0000358
+0.12%
$ 14,474 $ 1
Apr 18, 12 AM $ 0.0000357
+0.25%
$ 14,446 $ 1
Apr 17, 11 PM $ 0.0000356
-0.50%
$ 14,409 $ 1
Apr 17, 10 PM $ 0.0000358
+0.16%
$ 14,465 $ 1
Apr 17, 9 PM $ 0.0000358
-0.24%
$ 14,481 $ 1
Apr 17, 8 PM $ 0.0000358
+0.38%
$ 14,489 $ 1
Apr 17, 7 PM $ 0.0000357
-0.01%
$ 14,437 $ 1
Apr 17, 6 PM $ 0.0000357
-0.52%
$ 14,422 $ 1
Apr 17, 5 PM $ 0.0000358
+1.18%
$ 14,475 $ 1
Apr 17, 4 PM $ 0.0000357
+1.06%
$ 14,441 $ 1
Apr 17, 3 PM $ 0.0000353
-0.75%
$ 14,274 $ 1
Apr 17, 2 PM $ 0.0000355
+0.70%
$ 14,362 $ 1
Mar 18, 11 PM $ 0.0000314
+0.24%
$ 12,691 $ 2
Mar 18, 10 PM $ 0.0000313
-0.41%
$ 12,660 $ 2
Mar 18, 9 PM $ 0.0000314
+0.31%
$ 12,712 $ 2
Mar 18, 8 PM $ 0.0000313
+0.27%
$ 12,677 $ 2
Mar 18, 7 PM $ 0.0000313
+0.12%
$ 12,659 $ 2
Mar 18, 6 PM $ 0.0000313
-0.55%
$ 12,643 $ 2
Mar 18, 5 PM $ 0.0000314
+0.68%
$ 12,700 $ 2
Mar 18, 4 PM $ 0.0000312
-0.34%
$ 12,614 $ 2
Mar 18, 3 PM $ 0.0000312
+0.00%
$ 12,642 $ 2
Mar 18, 2 PM $ 0.0000313
-0.91%
$ 12,675 $ 2
Mar 18, 1 PM $ 0.0000316
-1.01%
$ 12,767 $ 2
Mar 18, 12 PM $ 0.0000319
-1.32%
$ 12,905 $ 2
Mar 18, 11 AM $ 0.0000323
-2.52%
$ 13,073 $ 2
Mar 18, 10 AM $ 0.000033
-1.20%
$ 13,364 $ 2
Mar 18, 9 AM $ 0.0000334
+1.87%
$ 13,523 $ 7
Mar 18, 8 AM $ 0.0000328
+0.46%
$ 13,271 $ 7
Mar 18, 7 AM $ 0.0000327
-0.20%
$ 13,213 $ 7
Mar 18, 6 AM $ 0.0000327
-0.79%
$ 13,224 $ 7
Mar 18, 5 AM $ 0.000033
+0.07%
$ 13,355 $ 6
Mar 18, 4 AM $ 0.000033
-0.33%
$ 13,358 $ 6
Mar 18, 3 AM $ 0.0000332
+0.62%
$ 13,411 $ 6
Mar 18, 2 AM $ 0.0000329
+0.19%
$ 13,316 $ 6