Teritori Historical Data

TORI Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $0.0000224
-1.01%
$9,065 $22
May 13, 5 AM $0.0000227
-1.91%
$9,177 $23
May 13, 4 AM $0.0000232
+0.92%
$9,375 $25
May 13, 3 AM $0.0000227
+2.41%
$9,184 $24
May 13, 2 AM $0.0000221
-0.71%
$8,935 $24
May 13, 1 AM $0.0000225
-1.61%
$9,104 $31
May 13, 12 AM $0.0000228
+0.31%
$9,226 $39
May 12, 11 PM $0.000023
+2.89%
$9,284 $39
May 12, 10 PM $0.0000222
+0.50%
$8,993 $37
May 12, 9 PM $0.0000223
-0.92%
$9,020 $37
May 12, 8 PM $0.0000225
-3.78%
$9,120 $38
May 12, 7 PM $0.0000232
+2.66%
$9,404 $39
May 12, 6 PM $0.0000227
+1.86%
$9,165 $57
May 12, 5 PM $0.0000223
-3.58%
$9,010 $89
May 12, 4 PM $0.000023
-1.73%
$9,313 $92
May 12, 3 PM $0.0000235
-4.73%
$9,508 $163
May 12, 2 PM $0.0000247
-4.10%
$10,007 $172
May 12, 1 PM $0.0000259
+2.10%
$10,483 $173
May 12, 12 PM $0.0000253
-3.12%
$10,243 $171
May 12, 11 AM $0.0000261
+0.93%
$10,558 $176
May 12, 10 AM $0.0000259
-0.15%
$10,488 $271
May 12, 9 AM $0.0000253
-0.82%
$10,251 $350
May 12, 8 AM $0.0000255
-2.98%
$10,309 $351
May 12, 7 AM $0.0000262
+1.93%
$10,617 $361
May 12, 6 AM $0.0000257
+2.05%
$10,383 $335
May 12, 5 AM $0.0000253
-4.61%
$10,235 $338
May 12, 4 AM $0.0000265
-1.54%
$10,704 $356
May 12, 3 AM $0.0000269
-6.36%
$10,885 $361
May 12, 2 AM $0.0000288
+1.80%
$11,652 $386
May 12, 1 AM $0.0000287
-7.95%
$11,599 $372
May 12, 12 AM $0.0000308
+0.26%
$12,471 $399
May 11, 11 PM $0.0000308
-0.74%
$12,444 $394
May 11, 10 PM $0.0000306
-1.05%
$12,395 $397
May 11, 9 PM $0.0000309
-0.41%
$12,506 $397
May 11, 8 PM $0.000031
-2.60%
$12,557 $398
May 11, 7 PM $0.0000321
+18.85%
$12,968 $408
May 11, 6 PM $0.0000268
+5.91%
$10,853 $325
May 11, 5 PM $0.0000254
-23.87%
$10,268 $262
May 11, 4 PM $0.0000341
-9.77%
$13,795 $268
May 11, 3 PM $0.0000379
-6.09%
$15,332 $304
May 11, 2 PM $0.0000397
+2.68%
$16,046 $324
May 11, 1 PM $0.0000391
-2.87%
$15,832 $310
May 11, 12 PM $0.0000398
-2.08%
$16,096 $324
May 11, 11 AM $0.0000479
-14.95%
$19,391 $326
May 11, 10 AM $0.0000543
-24.03%
$21,982 $241
May 11, 9 AM $0.000069
+25.74%
$27,910 $74
May 11, 8 AM $0.0000545
+2.62%
$22,049 $57
May 11, 7 AM $0.000053
-8.47%
$21,422 $55
May 11, 6 AM $0.0000579
+5.81%
$23,404 $60
May 11, 5 AM $0.0000549
+4.13%
$22,211 $31