Teritori Historical Data

TORI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.0000353
-0.22%
$ 14,300 $ 1
Feb 23, 9 AM $ 0.0000354
+1.03%
$ 14,332 $ 1
Feb 23, 8 AM $ 0.0000351
-0.34%
$ 14,188 $ 1
Feb 23, 7 AM $ 0.0000352
+0.02%
$ 14,236 $ 1
Feb 23, 6 AM $ 0.0000352
+0.52%
$ 14,236 $ 1
Feb 23, 5 AM $ 0.000035
+0.39%
$ 14,173 $ 1
Feb 23, 4 AM $ 0.0000349
-0.11%
$ 14,106 $ 1
Feb 23, 3 AM $ 0.000035
-0.10%
$ 14,146 $ 1
Feb 23, 2 AM $ 0.000035
+0.06%
$ 14,160 $ 1
Feb 23, 1 AM $ 0.000035
-2.68%
$ 14,151 $ 1
Feb 23, 12 AM $ 0.0000359
-0.75%
$ 14,515 $ 1
Feb 22, 11 PM $ 0.0000361
-0.12%
$ 14,616 $ 1
Feb 22, 10 PM $ 0.0000362
+0.23%
$ 14,630 $ 1
Feb 22, 9 PM $ 0.0000361
+0.05%
$ 14,597 $ 1
Feb 22, 8 PM $ 0.0000361
+0.09%
$ 14,591 $ 1
Feb 22, 3 PM $ 0.0000359
+0.00%
$ -- $ 0
Feb 22, 2 PM $ 0.000036
-0.38%
$ 14,548 $ 0
Feb 22, 1 PM $ 0.0000361
+0.09%
$ 14,603 $ 0
Feb 22, 12 PM $ 0.0000361
-0.71%
$ 14,588 $ 0
Feb 22, 11 AM $ 0.0000363
-0.40%
$ 14,692 $ 0
Feb 22, 10 AM $ 0.0000364
+0.48%
$ 14,729 $ 0
Feb 22, 9 AM $ 0.0000362
-0.02%
$ 14,658 $ 0
Feb 22, 8 AM $ 0.0000362
-0.39%
$ 14,662 $ 0
Feb 22, 7 AM $ 0.0000364
+0.22%
$ 14,719 $ 0
Feb 22, 6 AM $ 0.0000363
+0.30%
$ 14,698 $ 1
Feb 22, 5 AM $ 0.0000363
+0.12%
$ 14,670 $ 1
Feb 22, 4 AM $ 0.0000363
-0.16%
$ 14,678 $ 1
Feb 22, 3 AM $ 0.0000363
-0.50%
$ 14,673 $ 1
Feb 22, 2 AM $ 0.0000365
-0.37%
$ 14,747 $ 1
Feb 22, 1 AM $ 0.0000366
+0.23%
$ 14,801 $ 1
Feb 22, 12 AM $ 0.0000365
-0.55%
$ 14,766 $ 1
Feb 21, 11 PM $ 0.0000367
-0.13%
$ 14,857 $ 1
Feb 21, 10 PM $ 0.0000368
-0.25%
$ 14,867 $ 1
Feb 21, 9 PM $ 0.0000368
+0.32%
$ 14,905 $ 1
Feb 21, 8 PM $ 0.0000368
+0.06%
$ 14,875 $ 1
Feb 21, 7 PM $ 0.0000368
-0.15%
$ 14,869 $ 1
Feb 21, 6 PM $ 0.0000368
+0.03%
$ 14,891 $ 1
Feb 21, 5 PM $ 0.0000368
+0.15%
$ 14,887 $ 1
Feb 21, 4 PM $ 0.0000367
-0.55%
$ 14,864 $ 1
Feb 21, 3 PM $ 0.0000369
-0.15%
$ 14,938 $ 1
Feb 21, 2 PM $ 0.000037
+0.06%
$ 14,986 $ 1
Feb 21, 7 AM $ 0.000037
+0.04%
$ 14,955 $ 1
Feb 20, 5 PM $ 0.000214
+0.00%
$ 86,571 $ 0.01
Feb 20, 4 PM $ 0.000214
+0.00%
$ 86,571 $ 0.01
Feb 20, 3 PM $ 0.000214
+0.00%
$ 86,571 $ 0.01
Feb 20, 2 PM $ 0.000214
+0.00%
$ 86,571 $ 0.01
Feb 20, 1 PM $ 0.000214
+0.00%
$ 86,571 $ 0.01
Feb 20, 12 PM $ 0.000214
+0.00%
$ 86,571 $ 0.01
Feb 20, 11 AM $ 0.000214
+0.00%
$ 86,571 $ 0.01
Feb 20, 10 AM $ 0.000214
+0.00%
$ 86,571 $ 0.01