Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Teritori Historical Data

TORI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 6 AM $0.0000224
-1.01%
$9,065 $22
May 13, 5 AM $0.0000227
-1.91%
$9,177 $23
May 13, 4 AM $0.0000232
+0.92%
$9,375 $25
May 13, 3 AM $0.0000227
+2.41%
$9,184 $24
May 13, 2 AM $0.0000221
-0.71%
$8,935 $24
May 13, 1 AM $0.0000225
-1.61%
$9,104 $31
May 13, 12 AM $0.0000228
+0.31%
$9,226 $39
May 12, 11 PM $0.000023
+2.89%
$9,284 $39
May 12, 10 PM $0.0000222
+0.50%
$8,993 $37
May 12, 9 PM $0.0000223
-0.92%
$9,020 $37
May 12, 8 PM $0.0000225
-3.78%
$9,120 $38
May 12, 7 PM $0.0000232
+2.66%
$9,404 $39
May 12, 6 PM $0.0000227
+1.86%
$9,165 $57
May 12, 5 PM $0.0000223
-3.58%
$9,010 $89
May 12, 4 PM $0.000023
-1.73%
$9,313 $92
May 12, 3 PM $0.0000235
-4.73%
$9,508 $163
May 12, 2 PM $0.0000247
-4.10%
$10,007 $172
May 12, 1 PM $0.0000259
+2.10%
$10,483 $173
May 12, 12 PM $0.0000253
-3.12%
$10,243 $171
May 12, 11 AM $0.0000261
+0.93%
$10,558 $176
May 12, 10 AM $0.0000259
-0.15%
$10,488 $271
May 12, 9 AM $0.0000253
-0.82%
$10,251 $350
May 12, 8 AM $0.0000255
-2.98%
$10,309 $351
May 12, 7 AM $0.0000262
+1.93%
$10,617 $361
May 12, 6 AM $0.0000257
+2.05%
$10,383 $335
May 12, 5 AM $0.0000253
-4.61%
$10,235 $338
May 12, 4 AM $0.0000265
-1.54%
$10,704 $356
May 12, 3 AM $0.0000269
-6.36%
$10,885 $361
May 12, 2 AM $0.0000288
+1.80%
$11,652 $386
May 12, 1 AM $0.0000287
-7.95%
$11,599 $372
May 12, 12 AM $0.0000308
+0.26%
$12,471 $399
May 11, 11 PM $0.0000308
-0.74%
$12,444 $394
May 11, 10 PM $0.0000306
-1.05%
$12,395 $397
May 11, 9 PM $0.0000309
-0.41%
$12,506 $397
May 11, 8 PM $0.000031
-2.60%
$12,557 $398
May 11, 7 PM $0.0000321
+18.85%
$12,968 $408
May 11, 6 PM $0.0000268
+5.91%
$10,853 $325
May 11, 5 PM $0.0000254
-23.87%
$10,268 $262
May 11, 4 PM $0.0000341
-9.77%
$13,795 $268
May 11, 3 PM $0.0000379
-6.09%
$15,332 $304
May 11, 2 PM $0.0000397
+2.68%
$16,046 $324
May 11, 1 PM $0.0000391
-2.87%
$15,832 $310
May 11, 12 PM $0.0000398
-2.08%
$16,096 $324
May 11, 11 AM $0.0000479
-14.95%
$19,391 $326
May 11, 10 AM $0.0000543
-24.03%
$21,982 $241
May 11, 9 AM $0.000069
+25.74%
$27,910 $74
May 11, 8 AM $0.0000545
+2.62%
$22,049 $57
May 11, 7 AM $0.000053
-8.47%
$21,422 $55
May 11, 6 AM $0.0000579
+5.81%
$23,404 $60
May 11, 5 AM $0.0000549
+4.13%
$22,211 $31