Teritori Historical Data

TORI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0000347
+0.03%
$ 14,049 $ 0
Apr 20, 3 PM $ 0.0000332
+0.16%
$ 13,413 $ 2
Apr 20, 2 PM $ 0.0000332
-0.22%
$ 13,416 $ 2
Apr 20, 1 PM $ 0.0000332
+0.24%
$ 13,448 $ 2
Apr 20, 12 PM $ 0.0000331
+0.58%
$ 13,384 $ 2
Apr 20, 11 AM $ 0.0000329
+0.13%
$ 13,315 $ 2
Apr 20, 10 AM $ 0.0000329
-0.95%
$ 13,324 $ 2
Apr 20, 9 AM $ 0.0000328
+1.08%
$ 13,267 $ 2
Apr 20, 8 AM $ 0.0000324
+0.28%
$ 13,126 $ 2
Apr 20, 7 AM $ 0.0000323
-0.03%
$ 13,086 $ 2
Apr 20, 6 AM $ 0.0000323
+0.37%
$ 13,060 $ 2
Apr 19, 4 PM $ 0.0000337
-0.95%
$ 13,616 $ 4
Apr 19, 3 PM $ 0.000034
-0.25%
$ 13,747 $ 2
Apr 19, 2 PM $ 0.000034
+0.00%
$ 13,772 $ 2
Apr 19, 1 PM $ 0.0000341
+0.27%
$ 13,785 $ 2
Apr 19, 12 PM $ 0.000034
-0.09%
$ 13,768 $ 2
Apr 19, 11 AM $ 0.000034
+1.07%
$ 13,765 $ 2
Apr 19, 10 AM $ 0.0000337
-0.41%
$ 13,634 $ 2
Apr 19, 9 AM $ 0.0000338
+0.22%
$ 13,691 $ 2
Apr 19, 8 AM $ 0.0000338
-0.33%
$ 13,653 $ 2
Apr 19, 7 AM $ 0.0000337
-0.60%
$ 13,648 $ 2
Apr 19, 6 AM $ 0.0000339
+0.43%
$ 13,727 $ 2
Apr 19, 5 AM $ 0.0000339
+0.08%
$ 13,697 $ 2
Apr 19, 4 AM $ 0.0000339
+0.27%
$ 13,695 $ 2
Apr 19, 3 AM $ 0.0000338
+0.39%
$ 13,660 $ 2
Apr 19, 2 AM $ 0.0000337
-0.36%
$ 13,615 $ 2
Apr 19, 1 AM $ 0.0000338
-0.08%
$ 13,663 $ 2
Apr 19, 12 AM $ 0.0000338
-0.48%
$ 13,662 $ 2
Apr 18, 11 PM $ 0.000034
-0.20%
$ 13,752 $ 2
Apr 18, 10 PM $ 0.000034
+0.11%
$ 13,759 $ 2
Apr 18, 9 PM $ 0.0000339
-0.06%
$ 13,729 $ 2
Apr 18, 8 PM $ 0.000034
+0.21%
$ 13,744 $ 2
Apr 18, 7 PM $ 0.0000339
-0.46%
$ 13,719 $ 2
Apr 18, 6 PM $ 0.0000342
-1.78%
$ 13,838 $ 3
Apr 18, 5 PM $ 0.0000349
-0.44%
$ 14,104 $ 3
Apr 18, 4 PM $ 0.000035
-0.04%
$ 14,162 $ 0
Apr 18, 3 PM $ 0.000035
+0.67%
$ 14,173 $ 0
Apr 18, 2 PM $ 0.0000348
+0.46%
$ 14,092 $ 0
Apr 18, 1 PM $ 0.0000347
-0.28%
$ 14,023 $ 0
Apr 18, 12 PM $ 0.0000347
+0.75%
$ 14,054 $ 1
Apr 18, 11 AM $ 0.0000345
-1.83%
$ 13,945 $ 1
Apr 18, 10 AM $ 0.0000351
-0.87%
$ 14,204 $ 1
Apr 18, 9 AM $ 0.0000355
-0.22%
$ 14,347 $ 1
Apr 18, 8 AM $ 0.0000355
-2.63%
$ 14,375 $ 1
Apr 18, 7 AM $ 0.0000364
+0.26%
$ 14,740 $ 1
Apr 18, 6 AM $ 0.0000363
+0.59%
$ 14,692 $ 1
Apr 18, 5 AM $ 0.000036
+0.71%
$ 14,566 $ 1
Apr 18, 4 AM $ 0.0000358
-0.20%
$ 14,462 $ 1
Apr 18, 3 AM $ 0.0000359
+0.20%
$ 14,511 $ 1
Apr 18, 2 AM $ 0.0000359
+0.25%
$ 14,509 $ 1