Teritori Historical Data

TORI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0029
+0.00%
$ -- $ 0
Oct 22, 2024 $ 0.0029
+0.00%
$ -- $ 0
Oct 21, 2024 $ 0.0029
+0.00%
$ -- $ 0
Oct 20, 2024 $ 0.00227
+0.00%
$ -- $ 0
Oct 19, 2024 $ 0.00227
-24.33%
$ -- $ 3
Oct 18, 2024 $ 0.003
-9.09%
$ -- $ 4
Oct 12, 2024 $ 0.00599
+0.00%
$ -- $ 0
Oct 11, 2024 $ 0.00599
+0.00%
$ -- $ 0
Oct 9, 2024 $ 0.006
+0.00%
$ -- $ 0.001
Oct 8, 2024 $ 0.0033
+0.00%
$ -- $ 9
Oct 7, 2024 $ 0.00414
+0.00%
$ -- $ 0
Oct 6, 2024 $ 0.00414
+0.00%
$ -- $ 0
Oct 5, 2024 $ 0.0041
+0.00%
$ -- $ 0
Oct 4, 2024 $ 0.0041
+0.00%
$ -- $ 0
Oct 3, 2024 $ 0.0041
+0.00%
$ -- $ 0
Sep 26, 2024 $ 0.00696
+0.00%
$ -- $ 0.01
Sep 25, 2024 $ 0.00696
+69.65%
$ -- $ 0
Aug 11, 2024 $ 0.00696
+0.00%
$ -- $ 0
Aug 10, 2024 $ 0.00696
+0.00%
$ -- $ 0
Aug 9, 2024 $ 0.00696
+0.00%
$ -- $ 0.01
Aug 8, 2024 $ 0.00696
+0.00%
$ -- $ 0.01
Aug 6, 2024 $ 0.00696
+0.00%
$ -- $ 0.01
Aug 5, 2024 $ 0.00696
+0.00%
$ -- $ 0.01
Jul 13, 2024 $ 0.00416
+0.00%
$ -- $ 1
Jul 12, 2024 $ 0.00416
+0.00%
$ -- $ 1
Jun 24, 2024 $ 0.00697
+0.00%
$ -- $ 0.0001
Jun 23, 2024 $ 0.00697
+0.00%
$ -- $ 0.0001
Jun 4, 2024 $ 0.00405
+0.00%
$ -- $ 1
Jun 3, 2024 $ 0.00405
+0.00%
$ -- $ 1
Jun 2, 2024 $ 0.00405
+0.00%
$ -- $ 0
Jun 1, 2024 $ 0.00405
+0.00%
$ -- $ 0
May 25, 2024 $ 0.0046
+0.00%
$ -- $ 0
May 24, 2024 $ 0.0046
-34.29%
$ -- $ 0
May 23, 2024 $ 0.007
+0.00%
$ -- $ 4
May 21, 2024 $ 0.00708
+0.00%
$ -- $ 0
May 20, 2024 $ 0.00708
+0.00%
$ -- $ 0
May 16, 2024 $ 0.00708
+0.00%
$ -- $ 4
May 15, 2024 $ 0.00708
+0.00%
$ -- $ 4
May 14, 2024 $ 0.00705
+0.00%
$ -- $ 0.1
May 13, 2024 $ 0.00705
+0.00%
$ -- $ 0.1
May 7, 2024 $ 0.0167
+0.00%
$ -- $ 0
May 6, 2024 $ 0.0167
+117.52%
$ -- $ 39
May 5, 2024 $ 0.017
+0.00%
$ -- $ 0
May 4, 2024 $ 0.017
+0.00%
$ -- $ 0
Apr 25, 2024 $ 0.009
+0.00%
$ -- $ 3
Apr 24, 2024 $ 0.009
+0.00%
$ -- $ 3
Apr 20, 2024 $ 0.01
+0.00%
$ -- $ 9
Apr 19, 2024 $ 0.01
+0.00%
$ -- $ 9
Apr 16, 2024 $ 0.0188
+0.00%
$ -- $ 0.1
Apr 15, 2024 $ 0.0188
+0.00%
$ -- $ 0.1