Teritori Historical Data

TORI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000995
+14.99%
$ 361,113 $ 2,030
Feb 18, 2025 $ 0.000865
-4.73%
$ 313,894 $ 406
Feb 17, 2025 $ 0.000907
+0.45%
$ 329,392 $ 55
Feb 16, 2025 $ 0.000903
-2.95%
$ 327,586 $ 225
Feb 15, 2025 $ 0.000928
+3.93%
$ 336,803 $ 182
Feb 14, 2025 $ 0.000893
-0.69%
$ 324,237 $ 182
Feb 13, 2025 $ 0.000899
-3.97%
$ 326,433 $ 631
Feb 12, 2025 $ 0.000936
+5.35%
$ 339,646 $ 550
Feb 11, 2025 $ 0.000889
-2.81%
$ 322,774 $ 547
Feb 10, 2025 $ 0.000914
+4.14%
$ 331,771 $ 340
Feb 9, 2025 $ 0.000878
+1.61%
$ 318,581 $ 144
Feb 8, 2025 $ 0.000864
+4.80%
$ 313,767 $ 313
Feb 7, 2025 $ 0.000825
+1.22%
$ 299,579 $ 314
Feb 6, 2025 $ 0.000813
-4.94%
$ 295,236 $ 226
Feb 5, 2025 $ 0.000858
+1.66%
$ 311,281 $ 858
Jan 5, 2025 $ 0.004
+0.00%
$ -- $ 0.01
Jan 4, 2025 $ 0.00158
-60.57%
$ -- $ 0.0001
Nov 3, 2024 $ 0.00528
+0.00%
$ -- $ 4
Nov 2, 2024 $ 0.00528
+0.00%
$ -- $ 4
Oct 30, 2024 $ 0.0029
+0.00%
$ -- $ 0
Oct 29, 2024 $ 0.0029
+0.00%
$ -- $ 0
Oct 22, 2024 $ 0.0029
+0.00%
$ -- $ 0
Oct 21, 2024 $ 0.0029
+0.00%
$ -- $ 0
Oct 20, 2024 $ 0.00227
+0.00%
$ -- $ 0
Oct 19, 2024 $ 0.00227
-24.33%
$ -- $ 3
Oct 18, 2024 $ 0.003
-9.09%
$ -- $ 4
Oct 12, 2024 $ 0.00599
+0.00%
$ -- $ 0
Oct 11, 2024 $ 0.00599
+0.00%
$ -- $ 0
Oct 9, 2024 $ 0.006
+0.00%
$ -- $ 0.001
Oct 8, 2024 $ 0.0033
+0.00%
$ -- $ 9
Oct 7, 2024 $ 0.00414
+0.00%
$ -- $ 0
Oct 6, 2024 $ 0.00414
+0.00%
$ -- $ 0
Oct 5, 2024 $ 0.0041
+0.00%
$ -- $ 0
Oct 4, 2024 $ 0.0041
+0.00%
$ -- $ 0
Oct 3, 2024 $ 0.0041
+0.00%
$ -- $ 0
Sep 26, 2024 $ 0.00696
+0.00%
$ -- $ 0.01
Sep 25, 2024 $ 0.00696
+69.65%
$ -- $ 0
Aug 11, 2024 $ 0.00696
+0.00%
$ -- $ 0
Aug 10, 2024 $ 0.00696
+0.00%
$ -- $ 0
Aug 9, 2024 $ 0.00696
+0.00%
$ -- $ 0.01
Aug 8, 2024 $ 0.00696
+0.00%
$ -- $ 0.01
Aug 6, 2024 $ 0.00696
+0.00%
$ -- $ 0.01
Aug 5, 2024 $ 0.00696
+0.00%
$ -- $ 0.01
Jul 13, 2024 $ 0.00416
+0.00%
$ -- $ 1
Jul 12, 2024 $ 0.00416
+0.00%
$ -- $ 1
Jun 24, 2024 $ 0.00697
+0.00%
$ -- $ 0.0001
Jun 23, 2024 $ 0.00697
+0.00%
$ -- $ 0.0001
Jun 4, 2024 $ 0.00405
+0.00%
$ -- $ 1
Jun 3, 2024 $ 0.00405
+0.00%
$ -- $ 1
Jun 2, 2024 $ 0.00405
+0.00%
$ -- $ 0