Teritori Historical Data

TORI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $0.000753
-13.77%
$273,274 $424
Mar 2, 2025 $0.000871
+10.26%
$316,272 $1,185
Mar 1, 2025 $0.000791
-2.61%
$286,945 $52
Feb 28, 2025 $0.000814
+1.55%
$295,374 $491
Feb 27, 2025 $0.000801
-5.00%
$290,661 $914
Feb 26, 2025 $0.000843
-1.83%
$305,986 $248
Feb 25, 2025 $0.000859
+2.14%
$311,804 $684
Feb 24, 2025 $0.00084
-11.16%
$304,742 $277
Feb 23, 2025 $0.000946
-0.58%
$343,536 $880
Feb 22, 2025 $0.000952
+4.68%
$345,584 $133
Feb 21, 2025 $0.000912
-10.54%
$330,888 $1,326
Feb 20, 2025 $0.00102
+2.28%
$369,161 $512
Feb 19, 2025 $0.000995
+14.99%
$361,113 $2,030
Feb 18, 2025 $0.000865
-4.73%
$313,894 $406
Feb 17, 2025 $0.000907
+0.45%
$329,392 $55
Feb 16, 2025 $0.000903
-2.95%
$327,586 $225
Feb 15, 2025 $0.000928
+3.93%
$336,803 $182
Feb 14, 2025 $0.000893
-0.69%
$324,237 $182
Feb 13, 2025 $0.000899
-3.97%
$326,433 $631
Feb 12, 2025 $0.000936
+5.35%
$339,646 $550
Feb 11, 2025 $0.000889
-2.81%
$322,774 $547
Feb 10, 2025 $0.000914
+4.14%
$331,771 $340
Feb 9, 2025 $0.000878
+1.61%
$318,581 $144
Feb 8, 2025 $0.000864
+4.80%
$313,767 $313
Feb 7, 2025 $0.000825
+1.22%
$299,579 $314
Feb 6, 2025 $0.000813
-4.94%
$295,236 $226
Feb 5, 2025 $0.000858
+1.66%
$311,281 $858
Jan 5, 2025 $0.004
+0.00%
$-- $0.01
Jan 4, 2025 $0.00158
-60.57%
$-- $0.0001
Nov 3, 2024 $0.00528
+0.00%
$-- $4
Nov 2, 2024 $0.00528
+0.00%
$-- $4
Oct 30, 2024 $0.0029
+0.00%
$-- $0
Oct 29, 2024 $0.0029
+0.00%
$-- $0
Oct 22, 2024 $0.0029
+0.00%
$-- $0
Oct 21, 2024 $0.0029
+0.00%
$-- $0
Oct 20, 2024 $0.00227
+0.00%
$-- $0
Oct 19, 2024 $0.00227
-24.33%
$-- $3
Oct 18, 2024 $0.003
-9.09%
$-- $4
Oct 12, 2024 $0.00599
+0.00%
$-- $0
Oct 11, 2024 $0.00599
+0.00%
$-- $0
Oct 9, 2024 $0.006
+0.00%
$-- $0.001
Oct 8, 2024 $0.0033
+0.00%
$-- $9
Oct 7, 2024 $0.00414
+0.00%
$-- $0
Oct 6, 2024 $0.00414
+0.00%
$-- $0
Oct 5, 2024 $0.0041
+0.00%
$-- $0
Oct 4, 2024 $0.0041
+0.00%
$-- $0
Oct 3, 2024 $0.0041
+0.00%
$-- $0
Sep 26, 2024 $0.00696
+0.00%
$-- $0.01
Sep 25, 2024 $0.00696
+69.65%
$-- $0
Aug 11, 2024 $0.00696
+0.00%
$-- $0